Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de dez. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.910492967138861.09830612216853
GBPLibra esterlina0.659283413067871.51679836042994
INRRúpia indiana66.888528597023960.014950246641312611
AUDDólar australiano1.387832569973290.7205480125165572
CADDólar canadense1.359537072628230.7355444879975357
SGDDólar de Cingapura1.405106435240380.711689858447573
CHFFranco suíço0.986747695043121.0134302872187615
MYRRinggit malaio4.263457573170750.23455141345673017
JPYIene japonês121.854168379616450.008206530915583174
CNYYuan Renminbi chinês6.420808329318440.1557436305073677
NZDDólar neozelandês1.508529352270830.6628972770696658
THBBaht tailandês35.937269918283350.027826265107891313
HUFForint húngaro287.94456143573370.003472890736375967
AEDDirham dos Emirados3.672850.27226812965408337
HKDDólar de Hong Kong7.750536682414370.12902332328404514
MXNPeso mexicano17.057467353447250.05862535036878753
ZARRand sul-africano14.579907280788350.06858754179580277
PHPPeso filipino47.190000002658220.021190930280645684
SEKCoroa sueca8.427368715224830.11866100010474283
IDRRupia indonésia14014.970304932480.00007135227390728443
BRLReal brasileiro3.733895660065070.2678168034247034
SARRial saudita3.752000000032770.26652452025353573
TRYLira turca2.914811483236810.3430753603624239
KESXelim queniano101.900000000000080.009813542688910689
KRWWon sul-coreano1182.67810521323670.0008455386090196539
EGPLibra egípcia7.824999999999970.12779552715655002
IQDDinar iraquiano1103.1999512742750.0009064539921751522
NOKCoroa norueguesa8.706087037450880.11486216433379437
KWDDinar kuwaitiano0.303253.297609233305853
RUBRublo russo69.36917489345450.014415624829557508
DKKCoroa dinamarquesa6.793651723226430.14719624154137262
PKRRúpia paquistanesa103.750.00963855421686747
ILSShekel israelense3.864128204736970.2587905853574208
PLNZloty polonês3.955868584972150.25278898389063653
QARRial do Qatar3.641750.27459325873549806
XAUOnça de ouro0.000932912024361071.912435351044
OMRRial omanense0.384799987087952.598752685954326
COPPeso colombiano3287.50000000001640.0003041825095057019
CLPPeso chileno704.01638508828140.0014204214861769208
TWDNovo dólar taiwanês32.917983962633730.03037853111342215
ARSPeso argentino9.735999999999960.10271158586688621
CZKCoroa checa24.608594865131980.04063620883193555
VND Dong vietnamita22150.000000000410.00004514672686230165
MADDirham marroquino9.831264052023860.10171631996743495
JODDinar jordaniano0.708999991493731.4104372524648237
BHDDinar baremita 0.377162.6513946335772616
XOFFranco CFA597.2442352455040.0016743568895042388
LKRRúpia cingalesa143.163922691481760.006984999999999999
UAHHryvna ucraniano22.572000516340040.04430267486818869
NGNNaira nigeriano198.900000000000460.005027652086475604
TNDDinar tunisiano2.014000000000010.49652432969215243
UGXXelim ugandês3305.00000051200050.0003025718607700705
RONLeu romeno4.088254825152230.24460314798570904
BDTTaka bengalês78.019996655866410.012817226901595988
PENSol peruano3.371999999999990.29655990510083124
GELLari georgiano2.384905645977930.41930379999999967
XAFFranco CFA centroafricano BEAC597.2442352455040.0016743568895042388
FJDDólar fijiano2.13430.4685376938574708
VEFBolívar venezuelano6.304999999999980.158604282315623
UZSSom uzbeque27700.00036101083032490973
BGNLev búlgaro1.784089999999870.5605098397502777
DZDDinar argelino107.200000000000970.00932835820895514
IRRRial iraniano29857.0000025600020.000033492983217143645
DOPPeso dominicano45.49999999999960.02197802197802217
ISKCoroa islandesa1290.007751937984496124
CRCColón costarriquenho525.95001297503120.0019013213714807412
XAGOnça de prata0.0706126406116614.161770347884055
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano119.529998804896860.008366100644175966
LYDDinar líbio1.390.7194244604316548
GHSCedi ganês3.815000000000070.2621231979030096
MURRupia mauriciana36.150000000000520.02766251728907291
AOAKwanza angolano135.291634647646480.007391439999999999
UYUPeso uruguaio29.600000386589850.03378378334255176
AFNAfegane afegão66.205000000000340.01510459935050215
LBPLibra libanesa1506.50000000000340.000663790242283437
XPFFranco CFP108.650712069076150.0092038053037723
TTDDólar de Trinidad e Tobago6.340000155147850.15772870276478404
TZSXelim tanzaniano2156.00000035840.0004638218923162181
ALLLek albanês125.889999999999990.007943442688061006
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.605999946747850.1314751521169254
NPRRúpia nepalesa103.389999389648440.009672115348712552
BOBBolíviano da Bolívia6.860000138634370.1457725918062549
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8150.0000000000160.00012269938650306725
BNDDólar bruneano1.405106435240380.711689858447573
BWPPula botsuano10.879498672701160.09191600000000001
HNLLempira hondurenha21.704999999999960.04607233356369509
PYGGuarani paraguaio5647.000002560.0001770851778903244
ETBBirr etíope21.10.04739336492890995
NADDólar namibiano14.579907280788350.06858754179580277
PGKKina de Papua Nova Guiné2.98450.3350644999162339
SDGLibra sudanesa6.089999999999990.16420361247947482
MOPPataca de Macau7.98305278288680.12526536241169434
BMDDólar bermudense11
NIOCórdoba nicaraguense27.850.03590664272890485
BAMMarco conversível bósnio1.780769459919190.5615550033328734
KZTTenge cazaquistanês308.00000000255940.0032467532467262672
PABBalboa panamenho11
GYDDólar guianense203.58000208705470.004912073827233683
YERRial iemenita215.124999999999720.004648460197559564
MGAAriary malgaxe3202.0000000000110.00031230480949406516
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano50.999999999999530.019607843137255082
RSDDinar sérvio111.579746044498010.0089622
SCRRúpia seichelense13.104452821363720.07630993934899256
AMDDram armênio484.59943011107020.00206356
AZNManat azeri1.046542771072790.9555271199999978
SBDDólar das Ilhas Salomão8.04505229283990.12430000000000005
SLLLeone de Serra Leoa4240.0000000000060.00023584905660377323
TOPPa'anga de Tonga2.304147542379290.43399998550760693
BZDDólar belizenho1.980000020850130.5050504997321371
GMDDalasi gambiano39.600000000000330.025252525252525044
MWKKwacha malawiana5910.001692047377326565
BIFFranco burundês1558.99999999998020.0006414368184733885
HTGGourde haitiano55.069999746024240.0181587071838001
SOSXelim somaliano6050.001652892561983471
GNFFranco guineense7739.9999999998850.00012919896640827065
MNTTughrik mongol1979.00000025599960.0005053057098891572
MVRRufiyaa maldiva15.309999999999790.06531678641410932
CDFFranco congolês927.49999999999410.0010781671159029718
TJSSomoni tajiquistanês6.793199979647570.14720603000000007
KPWWon norte-coreano125.701489808975420.007955355195230131
KGSSom quirguistanês75.873800624896620.01317978
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho14.579907280788350.06858754179580277
MMKKyat birmanês1285.0000002560.0007782101165764811
GIPLibra de Gibraltar0.659283413067871.51679836042994
XPTOnça de platina0.00117090269005854.0419357626533
MDLLeu moldavo19.770000462883590.05058168824413589
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4048.99999999999450.00024697456162015344
MKDDinar macedônio56.299999247300790.017761989580274164
VUVVatu de Ni-Vanuatu108.220001323103130.00924043603561218
ANGFlorim holandês1.769999981182520.5649717574188389
SZLLilangeni swazi14.579907280788350.06858754179580277
CVEEscudo caboverdiano100.050000000001830.009995002498750441
SRDDólar do Suriname3.819999935802790.2617801091114012
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00182434236655548.1427271193029
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.718649993565211.3914979599999961
RWFFranco ruandês744.99999999999930.001342281879194632
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.888528597023960.014950246641312611
DJFFranco djibutiano177.734999999999450.0056263538413931025
KMFFranco comorense447.933176434128030.0022324758526723184
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.659283413067871.51679836042994
SHPLibra de Santa Helena0.659283413067871.51679836042994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.699055339112070.3704999988362514
JEPLibra de Jersey0.659283413067871.51679836042994
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.659283413067871.51679836042994
IMPLibra da Ilha de Man0.659283413067871.51679836042994
TVDDólar Tuvaluano1.387832569973290.7205480125165572
ZMWKwacha zambiano10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▲
GBP / EUR1,16562▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905010▼
USD / CAD1,36741▲
EUR / JPY164,664▲
AUD / USD0,660215▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement