Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.939151.064792631634989
GBPLibra esterlina0.658241.5192027224112785
INRRúpia indiana66.109000000000010.015126533452328728
AUDDólar australiano1.382169981404340.7235000133514403
CADDólar canadense1.335015452803870.7490549999999978
SGDDólar de Cingapura1.41240.7080147267063155
CHFFranco suíço1.01850.9818360333824252
MYRRinggit malaio4.282999992370610.23348120517892113
JPYIene japonês122.889999389648450.0081373586538095
CNYYuan Renminbi chinês6.37840.15677912956227266
NZDDólar neozelandês1.52302045416470.6565899999999997
THBBaht tailandês35.700000762939450.028011203883169397
HUFForint húngaro291.890.0034259481311452946
AEDDirham dos Emirados3.672199964523320.27231632527119415
HKDDólar de Hong Kong7.750180.1290292612558676
MXNPeso mexicano16.527999877929690.060503388636596524
ZARRand sul-africano13.950420.07168242963294295
PHPPeso filipino46.959999084472660.02129471932487005
SEKCoroa sueca8.722350.11464800197194562
IDRRupia indonésia13698.0000000000020.00007300335815447509
BRLReal brasileiro3.703700065612790.27000026521708814
SARRial saudita3.74980.26668088964744785
TRYLira turca2.82840.3535567812190638
KESXelim queniano102.050003051757810.009799117786334794
KRWWon sul-coreano1158.50.0008631851532153647
EGPLibra egípcia7.829999923706060.12771392206178778
IQDDinar iraquiano11120.0008992805755395684
NOKCoroa norueguesa8.65830.11549611355577884
KWDDinar kuwaitiano0.303499996662143.294892952217105
RUBRublo russo65.0050.015383432043688947
DKKCoroa dinamarquesa7.007120.14271198438160043
PKRRúpia paquistanesa105.44999694824220.009483167652350221
ILSShekel israelense3.889540.2570998112887385
PLNZloty polonês3.978950.2513225851041104
QARRial do Qatar3.638499975204470.2748385342351978
XAUOnça de ouro0.000928332756531077.1999511660924
OMRRial omanense0.384499996900562.6007802550350125
COPPeso colombiano30650.0003262642740619902
CLPPeso chileno713.20001220703120.0014021312154853343
TWDNovo dólar taiwanês32.52550.030745107684739665
ARSPeso argentino9.637000083923340.1037667314819497
CZKCoroa checa25.41040.039353965305544185
VND Dong vietnamita224650.00004451368795904741
MADDirham marroquino9.977999687194820.1002204882090086
JODDinar jordaniano0.709800004959111.40884755285062
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA616.04201655000010.0016232659025439
LKRRúpia cingalesa142.521200028504240.0070165
UAHHryvna ucraniano24.010000228881840.04164931238930566
NGNNaira nigeriano1990.005025125628140704
TNDDinar tunisiano2.04049992561340.4900759796398362
UGXXelim ugandês33500.00029850746268656717
RONLeu romeno4.172200202941890.23968169104034912
BDTTaka bengalês77.319999694824220.012933264406969984
PENSol peruano3.344500064849850.29899834971146716
GELLari georgiano2.404906972186050.41581649999999976
XAFFranco CFA centroafricano BEAC616.04201655000010.0016232659025439
FJDDólar fijiano2.155647446015850.46389775000000033
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeque2717.3913043478260.000368
BGNLev búlgaro1.837550.544202878833229
DZDDinar argelino107.639999389648450.009290226734209442
IRRRial iraniano298950.00003345040976751965
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCoroa islandesa132.25763787858750.007560999999999999
CRCColón costarriquenho526.44000244140620.0018995516969881137
XAGOnça de prata0.0704970038773414.184999999999038
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano118.739997863769530.008421761984089815
LYDDinar líbio1.397799968719480.715409945899553
GHSCedi ganês3.825000047683720.26143790523756033
MURRupia mauriciana35.900001525878910.027855152019398633
AOAKwanza angolano135.221567299097930.007395270000000001
UYUPeso uruguaio29.489999771118160.0339098001953658
AFNAfegane afegão68.180000305175780.014667057722557483
LBPLibra libanesa1505.6999511718750.0006641429450945439
XPFFranco CFP112.070405727923640.008922962253101208
TTDDólar de Trinidad e Tobago6.335999965667730.15782828368349167
TZSXelim tanzaniano21600.000462962962962963
ALLLek albanês127.800000000000010.007824726134585288
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.646500110626220.1307787857885879
NPRRúpia nepalesa105.881730107469960.0094445
BOBBolíviano da Bolívia6.849999904632570.14598540349229966
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81500.0001226993865030675
BNDDólar bruneano1.41240.7080147267063155
BWPPula botsuano10.678797780945820.09364350000000002
HNLLempira hondurenha21.739999771118160.04599816055787229
PYGGuarani paraguaio56470.00017708517797060386
ETBBirr etíope21.070477164132910.04745976999999999
NADDólar namibiano13.950420.07168242963294295
PGKKina de Papua Nova Guiné2.945464720696310.3395049999999997
SDGLibra sudanesa6.079999923706060.16447368627439893
MOPPataca de Macau7.98268540.12527112743288116
BMDDólar bermudense11
NIOCórdoba nicaraguense27.775463155848120.03600300000000001
BAMMarco conversível bósnio1.83681774450.5444198277125256
KZTTenge cazaquistanês307.299987792968750.0032541491692922244
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.850006103515620.004654409921302008
MGAAriary malgaxe32700.0003058103975535168
KYDDólar caimanês0.845247005988021.1830861191056066
MZNMetical moçambicano44.549999237060550.02244668949776577
RSDDinar sérvio113.299683327385110.00882615
SCRRúpia seichelense12.600000381469730.07936507696227187
AMDDram armênio481.83947036205420.00207538
AZNManat azeri1.046242889471760.9558010000000023
SBDDólar das Ilhas Salomão8.142028443113770.1228195169037715
SLLLeone de Serra Leoa43450.00023014959723820482
TOPPa'anga de Tonga2.284148064040280.4377999901771541
BZDDólar belizenho2.056418413173650.4862823604349613
GMDDalasi gambiano39.020000457763670.02562788283619903
MWKKwacha malawiana583.15002441406250.0017148245873860333
BIFFranco burundês15470.0006464124111182935
HTGGourde haitiano54.430000305175780.01837222109853469
SOSXelim somaliano6140.0016286644951140066
GNFFranco guineense76200.00013123359580052493
MNTTughrik mongol19870.0005032712632108706
MVRRufiyaa maldiva15.18999958038330.06583278654539411
CDFFranco congolês9170.0010905125408942203
TJSSomoni tajiquistanês6.665089262207940.1500355000000001
KPWWon norte-coreano133.879116766467060.0074694248375148506
KGSSom quirguistanês72.490978497725960.01379482
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.950420.07168242963294295
MMKKyat birmanês12900.0007751937984496124
GIPLibra de Gibraltar0.658241.5192027224112785
XPTOnça de platina0.00117037089054854.4299999965035
MDLLeu moldavo19.899999618530270.05025125724469013
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40330.0002479543763947434
MKDDinar macedônio57.250.017467248908296942
VUVVatu de Ni-Vanuatu109.699996948242190.009115770536181622
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi13.950420.07168242963294295
CVEEscudo caboverdiano103.199996948242190.009689922767163735
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00178026223263561.7149999990111
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.725949993588051.3775053499999936
RWFFranco ruandês737.40002441406250.0013561160386380503
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.109000000000010.015126533452328728
DJFFranco djibutiano176.80000305175780.0056561084996545625
KMFFranco comorense462.03151241250010.0021643545367251997
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.658241.5192027224112785
SHPLibra de Santa Helena0.658241.5192027224112785
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.717391299066220.36800000071525624
JEPLibra de Jersey0.658241.5192027224112785
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.658241.5192027224112785
IMPLibra da Ilha de Man0.658241.5192027224112785
TVDDólar Tuvaluano1.382169981404340.7235000133514403
ZMWKwacha zambiano12.590000152587890.07942811659096356
BTCBitcoin0.00310418718096322.1455220656959
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310418718096322.1455220656959

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement