Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de nov. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.928921.0765189682642209
GBPLibra esterlina0.655995801626871.524399999999999
INRRúpia indiana66.098999999999990.015128821918637198
AUDDólar australiano1.40257372278130.7129750000000019
CADDólar canadense1.332150.750666216266937
SGDDólar de Cingapura1.42430.7020992768377449
CHFFranco suíço1.00580.9942334460131238
MYRRinggit malaio4.38999986648560.22779043972968196
JPYIene japonês122.580000000000010.008157937673356175
CNYYuan Renminbi chinês6.370650.1569698539395509
NZDDólar neozelandês1.528701368187720.654150000000002
THBBaht tailandês35.900001525878910.027855152019398633
HUFForint húngaro289.5450.003453694589787425
AEDDirham dos Emirados3.672399997711180.272301492381889
HKDDólar de Hong Kong7.75080.12901893998038913
MXNPeso mexicano16.6845650.059935635121443086
ZARRand sul-africano14.382060.06953106856736796
PHPPeso filipino47.060001373291020.021249468143185214
SEKCoroa sueca8.6840.11515430677107324
IDRRupia indonésia136600.00007320644216691069
BRLReal brasileiro3.846899986267090.25994957071144664
SARRial saudita3.75120.2665813606312647
TRYLira turca2.862699985504150.3493205732573091
KESXelim queniano102.40000152587890.00976562485448085
KRWWon sul-coreano1169.6999511718750.0008549201006618326
EGPLibra egípcia7.829999923706060.12771392206178778
IQDDinar iraquiano11150.0008968609865470852
NOKCoroa norueguesa8.682450.1151748642376288
KWDDinar kuwaitiano0.303000003099443.300329999243648
RUBRublo russo66.824996948242190.014964460092299408
DKKCoroa dinamarquesa6.933250.14423250279450475
PKRRúpia paquistanesa105.34999847412110.00949216909809113
ILSShekel israelense3.885999917984010.25733402498854985
PLNZloty polonês3.939950.2538103275422277
QARRial do Qatar3.640000104904180.27472526680773934
XAUOnça de ouro0.000922679461161083.7999999943556
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano3075.399902343750.00032516096499772405
CLPPeso chileno705.09997558593750.0014182385968301882
TWDNovo dólar taiwanês32.845001220703130.03044603327247471
ARSPeso argentino9.607000350952150.10409076334642685
CZKCoroa checa25.127950.039796322421845
VND Dong vietnamita224150.00004461298237787196
MADDirham marroquino9.951000213623050.10049241066551147
JODDinar jordaniano0.707700014114381.4130280910781188
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA609.33157643999990.0016411425874931144
LKRRúpia cingalesa141.975676727063130.00704346
UAHHryvna ucraniano23.110000610351560.043271309977900844
NGNNaira nigeriano198.850006103515620.00502891611418623
TNDDinar tunisiano2.033999919891360.491642103925654
UGXXelim ugandês34680.0002883506343713956
RONLeu romeno4.1420.24142926122646063
BDTTaka bengalês77.930000305175780.012832028693493848
PENSol peruano3.319000005722050.30129557043566485
GELLari georgiano2.394833004103670.4175656499999993
XAFFranco CFA centroafricano BEAC609.33157643999990.0016411425874931144
FJDDólar fijiano2.162250.4624812117007747
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque27050.0003696857670979667
BGNLev búlgaro1.8211250.5491111263641979
DZDDinar argelino107.449996948242190.009306654522118712
IRRRial iraniano299150.00003342804613070366
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCoroa islandesa131.019999999999980.007632422530911312
CRCColón costarriquenho527.91998291015620.0018942264592590435
XAGOnça de prata0.0701262272089814.259999999999218
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano119.269996643066420.008384338292493224
LYDDinar líbio1.3550.7380073800738007
GHSCedi ganês3.799999952316280.26315789803903883
MURRupia mauriciana35.950000762939450.027816411092566412
AOAKwanza angolano135.121622972837860.007400739999999999
UYUPeso uruguaio29.479999542236330.033921303104746954
AFNAfegane afegão66.23000335693360.015098897015159374
LBPLibra libanesa1505.59997558593750.000664187045839203
XPFFranco CFP110.849642004773260.009021228954054172
TTDDólar de Trinidad e Tobago6.356500148773190.1573192757956595
TZSXelim tanzaniano21450.0004662004662004662
ALLLek albanês128.450.007785130400934217
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.655000209808350.1306335692478101
NPRRúpia nepalesa105.85595122157770.009446799999999998
BOBBolíviano da Bolívia6.849999904632570.14598540349229966
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81340.00012294074256208508
BNDDólar bruneano1.42430.7020992768377449
BWPPula botsuano10.792405384331050.09265774999999997
HNLLempira hondurenha21.819999694824220.04582951484812365
PYGGuarani paraguaio56310.0001775883502042266
ETBBirr etíope21.1750.047225501770956316
NADDólar namibiano14.382060.06953106856736796
PGKKina de Papua Nova Guiné2.9460.3394433129667345
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macau7.9833240.12526110677707683
BMDDólar bermudense11
NIOCórdoba nicaraguense27.10.03690036900369004
BAMMarco conversível bósnio1.81680960360.5504154084272257
KZTTenge cazaquistanês307.750.003249390739236393
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe3247.00000000000050.00030797659377887276
KYDDólar caimanês0.839279078409511.1914987823776888
MZNMetical moçambicano44.799999237060550.02232142895156024
RSDDinar sérvio112.014696328158250.0089274
SCRRúpia seichelense12.649999618530270.07905138578306015
AMDDram armênio480.88020312379780.00207952
AZNManat azeri1.046542771072790.9555271199999978
SBDDólar das Ilhas Salomão8.084541062801930.12369285927696447
SLLLeone de Serra Leoa44500.00022471910112359551
TOPPa'anga de Tonga2.252252223226370.44400000572204634
BZDDólar belizenho1.980000019073490.5050505001853153
GMDDalasi gambiano38.599998474121090.02590673677540268
MWKKwacha malawiana565.20001220703120.0017692851705631292
BIFFranco burundês15350.0006514657980456026
HTGGourde haitiano53.200000762939450.01879699221163596
SOSXelim somaliano632.47506467057530.00158109
GNFFranco guineense7962.50.00012558869701726844
MNTTughrik mongol1987.99999999999980.0005030181086519115
MVRRufiyaa maldiva15.250.06557377049180328
CDFFranco congolês913.00000000000010.0010952902519167577
TJSSomoni tajiquistanês6.635500164759470.15070454
KPWWon norte-coreano132.93385358602750.00752253826263191
KGSSom quirguistanês71.933389681155250.013901750000000001
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho14.382060.06953106856736796
MMKKyat birmanês12820.00078003120124805
GIPLibra de Gibraltar0.655995801626871.524399999999999
XPTOnça de platina0.00116390046323859.1800000017602
MDLLeu moldavo19.750.05063291139240506
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40300.00024813895781637717
MKDDinar macedônio57.139999389648440.01750087523069105
VUVVatu de Ni-Vanuatu109.90000152587890.009099180947368078
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi14.382060.06953106856736796
CVEEscudo caboverdiano102.09999847412110.009794319441184578
SRDDólar do Suriname3.240000009536740.3086419744001734
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00185540805062538.9649999987021
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.723349997605351.3824566299999996
RWFFranco ruandês7390.0013531799729364006
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.098999999999990.015128821918637198
DJFFranco djibutiano176.80000305175780.0056561084996545625
KMFFranco comorense456.998682330.0021881901166574858
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.655995801626871.524399999999999
SHPLibra de Santa Helena0.655995801626871.524399999999999
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.717391299066220.36800000071525624
JEPLibra de Jersey0.655995801626871.524399999999999
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.655995801626871.524399999999999
IMPLibra da Ilha de Man0.655995801626871.524399999999999
TVDDólar Tuvaluano1.40257372278130.7129750000000019
ZMWKwacha zambiano13.539999961853030.07385524393038063
BTCBitcoin0.00310252367244322.3182497793944
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00310252367244322.3182497793944

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07414▼
GBP / EUR1,16266▼
USD / JPY155,192▲
GBP / USD1,24886▼
USD / CHF0,909213▲
USD / CAD1,37494▲
EUR / JPY166,697▲
AUD / USD0,657432▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement