Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de nov. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.930874460832991.074258712721749
GBPLibra esterlina0.664341471516361.5052499999999986
INRRúpia indiana66.068999999999990.015135691474064995
AUDDólar australiano1.419547164454540.7044499999999995
CADDólar canadense1.33050.7515971439308531
SGDDólar de Cingapura1.420850.7038040609494317
CHFFranco suíço1.00560.994431185361973
MYRRinggit malaio4.35850.2294367328209246
JPYIene japonês123.169999999999990.00811886011204027
CNYYuan Renminbi chinês6.350950.15745675843771403
NZDDólar neozelandês1.532661006038680.6524600000000018
THBBaht tailandês35.8550.02789011295495747
HUFForint húngaro292.240.0034218450588557347
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.7510.12901561088891755
MXNPeso mexicano16.812750.059478669462164124
ZARRand sul-africano14.158560.07062865150128261
PHPPeso filipino47.13650.02121498202030274
SEKCoroa sueca8.7227950.11464215311720613
IDRRupia indonésia14091.850.00007096300343815752
BRLReal brasileiro3.770950.2651851655418396
SARRial saudita3.749050.26673423934063295
TRYLira turca2.9177750.3427269066326225
KESXelim queniano102.40.009765625
KRWWon sul-coreano1152.60.0008676036786395975
EGPLibra egípcia8.0250.12461059190031153
IQDDinar iraquiano11190.0008936550491510277
NOKCoroa norueguesa8.66810.11536553569986502
KWDDinar kuwaitiano0.303653.2932652725177016
RUBRublo russo64.32490.015546079356516683
DKKCoroa dinamarquesa6.942680.14403659681851966
PKRRúpia paquistanesa105.5150.009477325498744254
ILSShekel israelense3.92810.25457600366589445
PLNZloty polonês3.97470.25159131506780386
QARRial do Qatar3.639050.27479699372088867
XAUOnça de ouro0.000917591139741089.809999999946
OMRRial omanense0.384499996900562.6007802550350125
COPPeso colombiano2890.1999511718750.00034599682267468553
CLPPeso chileno697.29998779296880.0014341029936987524
TWDNovo dólar taiwanês32.68550.030594606170932067
ARSPeso argentino9.407999992370610.10629251709300032
CZKCoroa checa25.16240.03974183702667472
VND Dong vietnamita22147.50.000045151823004853824
MADDirham marroquino9.990.10010010010010009
JODDinar jordaniano0.709999978542331.4084507467916498
BHDDinar baremita 0.3773552.6500245127267426
XOFFranco CFA610.61361870462490.001637696850131564
LKRRúpia cingalesa141.50.007067137809187279
UAHHryvna ucraniano22.549999237060550.04434589950479983
NGNNaira nigeriano1990.005025125628140704
TNDDinar tunisiano2.031250.49230769230769234
UGXXelim ugandês3385.00000000000050.0002954209748892171
RONLeu romeno4.152350.24082748323238648
BDTTaka bengalês78.050003051757810.012812299306854139
PENSol peruano3.308250.30227461648908033
GELLari georgiano2.399300098419190.41678821280375183
XAFFranco CFA centroafricano BEAC610.61361870462490.001637696850131564
FJDDólar fijiano2.133750.46865846514352666
VEFBolívar venezuelano6.3080.15852885225110971
UZSSom uzbeque2697.50.0003707136237256719
BGNLev búlgaro1.820360.5493418884176756
DZDDinar argelino107.299999999999980.009319664492078286
IRRRial iraniano299250.00003341687552213868
DOPPeso dominicano45.385000000000010.022033711578715427
ISKCoroa islandesa131.3750.007611798287345386
CRCColón costarriquenho527.95001220703120.0018941187174513375
XAGOnça de prata0.067704807041314.769999999999985
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano119.400001525878920.008375209273203054
LYDDinar líbio1.3550.7380073800738007
GHSCedi ganês3.80.2631578947368421
MURRupia mauriciana35.950.027816411682892905
AOAKwanza angolano134.634994506835940.007427489440341798
UYUPeso uruguaio29.420000076293950.033990482576707406
AFNAfegane afegão64.0250.01561889886762983
LBPLibra libanesa1510.99999999999980.0006618133686300464
XPFFranco CFP111.082871221120390.009002288012608268
TTDDólar de Trinidad e Tobago6.322999954223630.15815277672618377
TZSXelim tanzaniano21400.00046728971962616824
ALLLek albanês127.630000000000010.007835148476063621
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.664500236511230.13047165100684838
NPRRúpia nepalesa105.260002136230470.009500284815743892
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8147.50.000122737035900583
BNDDólar bruneano1.420850.7038040609494317
BWPPula botsuano10.917030465391240.09160000085830688
HNLLempira hondurenha21.9650.04552697473252902
PYGGuarani paraguaio56070.00017834849295523454
ETBBirr etíope21.220.047125353440150806
NADDólar namibiano14.158560.07062865150128261
PGKKina de Papua Nova Guiné2.945250.33952975129445717
SDGLibra sudanesa6.10.1639344262295082
MOPPataca de Macau7.983530.12525787464943453
BMDDólar bermudense11
NIOCórdoba nicaraguense27.3550.03655638822884299
BAMMarco conversível bósnio1.820632196730980.5492597581189331
KZTTenge cazaquistanês3110.003215434083601286
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita215.150.004647920055775041
MGAAriary malgaxe3262.50.0003065134099616858
KYDDólar caimanês0.831553755522831.2025680761567379
MZNMetical moçambicano45.6250.021917808219178082
RSDDinar sérvio110.46410369873050.009052714560807073
SCRRúpia seichelense12.950.07722007722007722
AMDDram armênio477.67001342773440.0020934954506020877
AZNManat azeri1.049299955368040.9530163371152073
SBDDólar das Ilhas Salomão8.010125184094260.1248419939785341
SLLLeone de Serra Leoa44900.00022271714922048998
TOPPa'anga de Tonga2.253267225631450.4438000023365016
BZDDólar belizenho2.023103829160530.4942900040948179
GMDDalasi gambiano39.099999999999990.02557544757033249
MWKKwacha malawiana556.50.0017969451931716084
BIFFranco burundês15670.0006381620931716656
HTGGourde haitiano53.810001373291030.01858390586283012
SOSXelim somaliano6160.0016233766233766235
GNFFranco guineense79500.00012578616352201257
MNTTughrik mongol19860.0005035246727089627
MVRRufiyaa maldiva15.3050.06533812479581837
CDFFranco congolês927.00000000000010.0010787486515641855
TJSSomoni tajiquistanês6.625199794769290.15093884425787693
KPWWon norte-coreano131.710235640648020.00759242434831225
KGSSom quirguistanês70.35500335693360.014213630193814048
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho14.158560.07062865150128261
MMKKyat birmanês12780.000782472613458529
GIPLibra de Gibraltar0.664341471516361.5052499999999986
XPTOnça de platina0.00106278396259940.925000000004
MDLLeu moldavo19.819999694824220.050454087557889285
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40500.0002469135802469136
MKDDinar macedônio57.099998474121090.017513135319140522
VUVVatu de Ni-Vanuatu108.680000305175780.009201324964961156
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi14.158560.07062865150128261
CVEEscudo caboverdiano103.150.009694619486185167
SRDDólar do Suriname3.240000009536740.3086419744001734
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00160736817572622.1349999990281
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.720785021781921.3873762214533905
RWFFranco ruandês746.50.0013395847287340924
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.068999999999990.015135691474064995
DJFFranco djibutiano177.610.005630313608467991
KMFFranco comorense457.960214028468670.0021835958001754185
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.664341471516361.5052499999999986
SHPLibra de Santa Helena0.664341471516361.5052499999999986
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.660989792348080.3758000135421758
JEPLibra de Jersey0.664341471516361.5052499999999986
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.664341471516361.5052499999999986
IMPLibra da Ilha de Man0.664341471516361.5052499999999986
TVDDólar Tuvaluano1.419547164454540.7044499999999995
ZMWKwacha zambiano13.100000381469730.07633587563970795
BTCBitcoin0.00260726082707383.54428894012295
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00260726082707383.54428894012295

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08706▼
GBP / EUR1,16852▲
USD / JPY155,716▲
GBP / USD1,27025▼
USD / CHF0,908906▼
USD / CAD1,36179▲
EUR / JPY169,273▼
AUD / USD0,668863▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement