Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de out. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.90350650541471.106798892987506
GBPLibra esterlina0.652678021086481.5321490347343867
INRRúpia indiana64.920571682052070.01540343798722986
AUDDólar australiano1.40024655073380.7141599452438926
CADDólar canadense1.314823915050.7605581162265155
SGDDólar de Cingapura1.392925173836650.717913653068396
CHFFranco suíço0.984724427166161.0155125357028056
MYRRinggit malaio4.261306051770610.23466983780348075
JPYIene japonês120.49796235181120.008298895520576154
CNYYuan Renminbi chinês6.356681392307470.15731479026306852
NZDDólar neozelandês1.487923760170250.6720774456115808
THBBaht tailandês35.410136215843020.028240501361092907
HUFForint húngaro281.80052917366970.00354860937604455
AEDDirham dos Emirados3.672926696707290.2722624442509243
HKDDólar de Hong Kong7.750024637604180.12903184786637492
MXNPeso mexicano16.449816501808610.06079095167353708
ZARRand sul-africano13.556705003737010.07376423693842585
PHPPeso filipino46.787195885088360.021373368954532963
SEKCoroa sueca8.417384890376380.11880174341835108
IDRRupia indonésia13508.7726331606080.00007402597017180183
BRLReal brasileiro3.865269522575060.2587141709418999
SARRial saudita3.749853208761760.2666771055633429
TRYLira turca2.892899288584620.34567397625835083
KESXelim queniano101.435997058548110.00985843318938155
KRWWon sul-coreano1131.7099629519690.0008836186237961406
EGPLibra egípcia8.030778907852390.12452092274912625
IQDDinar iraquiano11220.00089126559714795
NOKCoroa norueguesa8.451376639209940.11832391842064241
KWDDinar kuwaitiano0.302599878936753.3046939857137945
RUBRublo russo63.707258131914370.015696798595999324
DKKCoroa dinamarquesa6.740124977372650.14836520144019752
PKRRúpia paquistanesa105.280051117559130.009498475631279544
ILSShekel israelense3.866206450000030.25865147475505146
PLNZloty polonês3.874754157005540.2580808896461222
QARRial do Qatar3.640492634182730.2746880986958773
XAUOnça de ouro0.000847549840391179.8716162106173
OMRRial omanense0.384949897528112.597740657735797
COPPeso colombiano2926.13713650054660.0003417474825516652
CLPPeso chileno686.4449828563320.0014567809875147603
TWDNovo dólar taiwanês32.429235400372840.030836373033590023
ARSPeso argentino9.501666276320810.10524469823699335
CZKCoroa checa24.491706499607910.04083014795298192
VND Dong vietnamita22316.8571428571450.000044809176919433094
MADDirham marroquino9.792403656652580.10211997330406603
JODDinar jordaniano0.709209891644991.410019814699047
BHDDinar baremita 0.377160605440462.6513903774021377
XOFFranco CFA592.66141677230710.0016873040351539994
LKRRúpia cingalesa141.043731511645830.007089999599999459
UAHHryvna ucraniano22.920982492248640.04362814728112887
NGNNaira nigeriano199.129864898710280.005021848432974439
TNDDinar tunisiano1.988122284257950.5029871693094782
UGXXelim ugandês3538.9807536046670.00028256723322991775
RONLeu romeno4.007465728162640.24953426125954276
BDTTaka bengalês77.815983172902860.012850830372187866
PENSol peruano3.274636880385760.3053773705383168
GELLari georgiano2.379831933413060.4201977400000007
XAFFranco CFA centroafricano BEAC592.66141677230710.0016873040351539994
FJDDólar fijiano2.134497505348730.4684943400000001
VEFBolívar venezuelano6.323443964623060.15814167178432648
UZSSom uzbeque2677.73463649752380.0003734499999999999
BGNLev búlgaro1.766805554175020.5659932399674469
DZDDinar argelino106.283526398064170.009408795830265318
IRRRial iraniano30144.019318408770.00003317407640424733
DOPPeso dominicano45.139284916150950.022153651788183234
ISKCoroa islandesa128.084761384991050.007807329999188957
CRCColón costarriquenho531.04208434379280.001883089927299636
XAGOnça de prata0.0612617883287416.323388971831008
SYPLibra síria188.78610534264680.005297
JMDDólar jamaicano119.299647464841940.008382254442911944
LYDDinar líbio1.374199958801270.7276961359191941
GHSCedi ganês3.777857135177220.2647003219599223
MURRupia mauriciana35.715836269529710.02799878441746389
AOAKwanza angolano135.271503434546330.007392539999999843
UYUPeso uruguaio29.394912403044990.034019492430819795
AFNAfegane afegão64.591913813303380.015481814068714583
LBPLibra libanesa1506.4545451350660.0006638102710960601
XPFFranco CFP107.817005419414680.00927497472323535
TTDDólar de Trinidad e Tobago6.334313790289280.15787029710037956
TZSXelim tanzaniano2177.70150867707340.0004591997553454824
ALLLek albanês125.691605507617770.007955980798887903
XCDDólar do Caribe Oriental2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.682900723944470.1301591724182258
NPRRúpia nepalesa103.935950504813660.009621310000466935
BOBBolíviano da Bolívia6.883782844666030.145268963673783
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8139.9979027833670.00012285015450164464
BNDDólar bruneano1.392925173836650.717913653068396
BWPPula botsuano10.480477489218810.09541550001216001
HNLLempira hondurenha21.973780170109410.045508783298027364
PYGGuarani paraguaio5660.4926919627330.0001766630670541962
ETBBirr etíope20.993854082785210.04763298801909802
NADDólar namibiano13.556705003737010.07376423693842585
PGKKina de Papua Nova Guiné2.907017900458280.34399512980032004
SDGLibra sudanesa6.079990081129680.16447395253220495
MOPPataca de Macau7.98252537673230.12527363870521846
BMDDólar bermudense11
NIOCórdoba nicaraguense27.690104734060690.03611398402440612
BAMMarco conversível bósnio1.767105128485220.5658972881014781
KZTTenge cazaquistanês279.45482463047790.0035783959046772457
PABBalboa panamenho11
GYDDólar guianense205.60166866796680.004863773754749697
YERRial iemenita215.029726302863760.004650519801115898
MGAAriary malgaxe3035.2698354883750.00032946
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano42.631837777708230.02345664771043228
RSDDinar sérvio109.004537858910940.00917393000000001
SCRRúpia seichelense12.972414843368250.07708664979298124
AMDDram armênio471.409041625428760.002121299999999953
AZNManat azeri1.046242769063120.9558011099999965
SBDDólar das Ilhas Salomão7.905138339920950.12649999999999997
SLLLeone de Serra Leoa4473.4817741066630.00022353952703868928
TOPPa'anga de Tonga2.203266854126670.4538714854839404
BZDDólar belizenho1.988932317995220.5027823174033231
GMDDalasi gambiano38.882160154422340.0257187356882553
MWKKwacha malawiana554.83594189029040.0018023345722576374
BIFFranco burundês1555.67839531660.0006428063814542385
HTGGourde haitiano53.383085196862740.018732525411603015
SOSXelim somaliano638.1567185927310.0015670131973306012
GNFFranco guineense77120.00012966804979253112
MNTTughrik mongol1988.96388828039970.0005027743368757544
MVRRufiyaa maldiva15.355999680728720.06512112664699828
CDFFranco congolês922.03182473340390.0010845612626105825
TJSSomoni tajiquistanês6.620700028935930.151041430004301
KPWWon norte-coreano131.72407558086970.007591626630061772
KGSSom quirguistanês69.15218039626870.014460860008601518
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.556705003737010.07376423693842585
MMKKyat birmanês1275.66591014660930.0007839043060146307
GIPLibra de Gibraltar0.652678021086481.5321490347343867
XPTOnça de platina0.000991056135661009.024578949853
MDLLeu moldavo19.895409388559110.05026285111655213
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4056.33052495139370.00024652823379376433
MKDDinar macedônio55.472429008488160.018026973360892203
VUVVatu de Ni-Vanuatu111.562013264381010.008963624541538059
ANGFlorim holandês1.78199998828940.5611672315216638
SZLLilangeni swazi13.556705003737010.07376423693842585
CVEEscudo caboverdiano99.801863643982670.010019852971556135
SRDDólar do Suriname3.279545423127670.3049203078414172
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00145368660827687.9061788909769
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.714749995461341.3990905999999952
RWFFranco ruandês739.79192510862110.001351731434285625
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.920571682052070.01540343798722986
DJFFranco djibutiano177.24619124899670.0056418701747739846
KMFFranco comorense444.49606257923040.0022497387135386655
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.652678021086481.5321490347343867
SHPLibra de Santa Helena0.652678021086481.5321490347343867
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.613782618036710.3825872867542175
JEPLibra de Jersey0.652678021086481.5321490347343867
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.652678021086481.5321490347343867
IMPLibra da Ilha de Man0.652678021086481.5321490347343867
TVDDólar Tuvaluano1.40024655073380.7141599452438926
ZMWKwacha zambiano12.492995876535550.08004485152182018
BTCBitcoin0.00325673150984307.0563222600837
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00325673150984307.0563222600837

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07675▲
GBP / EUR1,16654▲
USD / JPY153,944▲
GBP / USD1,25607▲
USD / CHF0,906507▲
USD / CAD1,36661▼
EUR / JPY165,760▲
AUD / USD0,662169▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement