Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de set. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.893355184790211.1193756044913241
GBPLibra esterlina0.659197004580881.5169971845302965
INRRúpia indiana66.139934402608090.015119458599894938
AUDDólar australiano1.426126630331240.7012000047763882
CADDólar canadense1.33290981857140.750238302747136
SGDDólar de Cingapura1.424071931605780.7022117196512696
CHFFranco suíço0.97573248354491.0248710756937542
MYRRinggit malaio4.395733836046270.22749330084540492
JPYIene japonês120.740127069192450.008282250683958041
CNYYuan Renminbi chinês6.375961254054860.1568390961228065
NZDDólar neozelandês1.57119444860030.6364584605621862
THBBaht tailandês36.155679267468560.02765817211183639
HUFForint húngaro281.205336825975560.0035561202759777344
AEDDirham dos Emirados3.672546003903670.2722906667301287
HKDDólar de Hong Kong7.750664063805720.12902120279858723
MXNPeso mexicano16.964589128329660.0589463141391424
ZARRand sul-africano13.874859438327090.07207280221071352
PHPPeso filipino46.726599527900950.02140108653536599
SEKCoroa sueca8.40681988765610.11895104371967333
IDRRupia indonésia14614.8447986653920.00006842357984474243
BRLReal brasileiro3.959420474112510.2525622137224884
SARRial saudita3.750054045894290.26666282345846193
TRYLira turca3.045143957865630.32839169964920456
KESXelim queniano105.250.009501187648456057
KRWWon sul-coreano1190.8927253644270.0008397061957818143
EGPLibra egípcia7.834900031237310.12763404714968357
IQDDinar iraquiano1135.99998720.0008802817000595121
NOKCoroa norueguesa8.518350207235610.11739362384403797
KWDDinar kuwaitiano0.302163995901353.3094611322471335
RUBRublo russo65.598561878184910.015244236632153279
DKKCoroa dinamarquesa6.66492495670970.15003919871495058
PKRRúpia paquistanesa104.400000061015630.009578544055704588
ILSShekel israelense3.93800045653180.2539359786871891
PLNZloty polonês3.778204709272920.26467597098317114
QARRial do Qatar3.641780004920370.27459099633940287
XAUOnça de ouro0.000872574997991146.033294907059
OMRRial omanense0.384899972589492.598077607728325
COPPeso colombiano3098.23992320.00032276389975865896
CLPPeso chileno700.80200517123220.0014269365564324584
TWDNovo dólar taiwanês33.05993585112420.030248092570512204
ARSPeso argentino9.401760073139060.10636306310953539
CZKCoroa checa24.32628051462090.04110780517387222
VND Dong vietnamita22151.3955519999980.00004514388258981328
MADDirham marroquino9.725233742220190.1028252920707393
JODDinar jordaniano0.709249963697821.4099401497129378
BHDDinar baremita 0.3773000009612.6504108069254046
XOFFranco CFA586.00258694942920.001706477108242353
LKRRúpia cingalesa140.984068800225570.007093
UAHHryvna ucraniano21.674997637060550.04613610652903466
NGNNaira nigeriano199.00599783593750.0050249741760266435
TNDDinar tunisiano1.96650.5085176709890669
UGXXelim ugandês3659.99993599999970.0002732240484935353
RONLeu romeno3.940383678989940.2537823931542462
BDTTaka bengalês77.85500175693360.01284438992271864
PENSol peruano3.213440181106740.31119297190576306
GELLari georgiano2.384329158738570.4194051800000006
XAFFranco CFA centroafricano BEAC586.00258694942920.001706477108242353
FJDDólar fijiano2.1610.46274872744099954
VEFBolívar venezuelano6.299740159386520.15873670575285787
UZSSom uzbeque2612.50.0003827751196172249
BGNLev búlgaro1.747207247193580.5723419483328219
DZDDinar argelino106.467994301015640.009392494021937828
IRRRial iraniano29980.999680.00003335445817929444
DOPPeso dominicano45.253601986984390.022097688495329386
ISKCoroa islandesa128.499999990799130.00778210116787239
CRCColón costarriquenho535.12990888281250.0018687051188891572
XAGOnça de prata0.0661506634117715.117006367347674
SYPLibra síria188.78610534264680.005297
JMDDólar jamaicano118.04999985175780.008470986880607859
LYDDinar líbio1.350899709711910.7402474016470534
GHSCedi ganês3.831999364576170.2609603773017856
MURRupia mauriciana35.611996221015610.028080425309319583
AOAKwanza angolano135.39806353689530.007385629999999999
UYUPeso uruguaio29.20000012292480.03424657519829612
AFNAfegane afegão63.385988479999990.015776357267277254
LBPLibra libanesa1506.195938256250.0006639242442505308
XPFFranco CFP106.605630643222670.00938036756563734
TTDDólar de Trinidad e Tobago6.356499351940920.1573192955167463
TZSXelim tanzaniano2158.49995520.0004632846980565923
ALLLek albanês124.650000000000030.008022462896109103
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.69000003801880.13003901106060764
NPRRúpia nepalesa105.999576001695970.009434000000000001
BOBBolíviano da Bolívia6.899999746524680.14492754155587753
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8143.8197376000020.00012279250182601682
BNDDólar bruneano1.424071931605780.7022117196512696
BWPPula botsuano10.529474631863240.09497150000000003
HNLLempira hondurenha21.930401459796870.04559880045211277
PYGGuarani paraguaio5588.9996799999990.00017892289448118203
ETBBirr etíope20.970.047687172150691466
NADDólar namibiano13.874859438327090.07207280221071352
PGKKina de Papua Nova Guiné2.870.3484320557491289
SDGLibra sudanesa6.09930022323730.1639532345350323
MOPPataca de Macau7.983183985719890.12526330368794877
BMDDólar bermudense11
NIOCórdoba nicaraguense27.430.03645643456069996
BAMMarco conversível bósnio1.747250871068230.5723276585855255
KZTTenge cazaquistanês270.02499357656250.003703360888022617
PABBalboa panamenho11
GYDDólar guianense206.77996677929690.004836058422754913
YERRial iemenita215.116002635937520.004648654622373217
MGAAriary malgaxe3178.5998080.00031460393267600674
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano440.022727272727272728
RSDDinar sérvio107.649347322007190.00928942
SCRRúpia seichelense12.749600118847660.07843383248716215
AMDDram armênio474.6197109565960.0021069500000000002
AZNManat azeri1.046442773189290.9556184300000043
SBDDólar das Ilhas Salomão8.130081300813010.12299999999999996
SLLLeone de Serra Leoa4179.999360.00023923448638996922
TOPPa'anga de Tonga2.190820462263120.45644999999999947
BZDDólar belizenho1.997349755413820.5006634402860582
GMDDalasi gambiano39.110393410984380.02556865101027453
MWKKwacha malawiana561.1631484593750.001782012954245862
BIFFranco burundês1558.416187856250.000641677112822856
HTGGourde haitiano53.039994515527330.018853697273804437
SOSXelim somaliano6500.0015384615384615385
GNFFranco guineense74350.00013449899125756557
MNTTughrik mongol1993.4999680.0005016303065222823
MVRRufiyaa maldiva15.277199292949220.06545702394950906
CDFFranco congolês927.72008960.0010779113346905795
TJSSomoni tajiquistanês6.432599798247940.15545814
KPWWon norte-coreano129.712659016101750.007709347781359305
KGSSom quirguistanês69.112082519826530.01446925
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.874859438327090.07207280221071352
MMKKyat birmanês1282.49996799999990.0007797271149717487
GIPLibra de Gibraltar0.659197004580881.5169971845302965
XPTOnça de platina0.00105488544767947.9702295721024
MDLLeu moldavo20.099997834130850.04975124914202466
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4047.87939840000040.0002470429332443226
MKDDinar macedônio54.099997194140620.018484289313573318
VUVVatu de Ni-Vanuatu111.249987199999990.008988765079156791
ANGFlorim holandês1.772500006146240.5641748922609002
SZLLilangeni swazi13.874859438327090.07207280221071352
CVEEscudo caboverdiano99.064806537218770.010094402189381945
SRDDólar do Suriname3.294999756292730.303490159017529
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00150562732361664.1749816298022
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.714049996181261.4004621600000013
RWFFranco ruandês7110.0014064697609001407
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.139934402608090.015119458599894938
DJFFranco djibutiano177.01999360.005649079404327806
KMFFranco comorense439.501940212071930.002275302810989804
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.659197004580881.5169971845302965
SHPLibra de Santa Helena0.659197004580881.5169971845302965
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.693966022319760.37119993040554583
JEPLibra de Jersey0.659197004580881.5169971845302965
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.659197004580881.5169971845302965
IMPLibra da Ilha de Man0.659197004580881.5169971845302965
TVDDólar Tuvaluano1.426126630331240.7012000047763882
ZMWKwacha zambiano10.899998338537590.09174313325025389
BTCBitcoin0.00423860637459235.9266021952156
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00423860637459235.9266021952156

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08521▲
GBP / EUR1,17385▼
USD / JPY157,311▲
GBP / USD1,27387▲
USD / CHF0,902854▲
USD / CAD1,36340▲
EUR / JPY170,715▲
AUD / USD0,665361▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%