Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de set. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.8846451.1303969388850894
GBPLibra esterlina0.643815508227961.5532400000000053
INRRúpia indiana65.870499999999990.01518130270758534
AUDDólar australiano1.391110801975380.7188499999999987
CADDólar canadense1.322550.7561150807152849
SGDDólar de Cingapura1.4006450.7139567841958526
CHFFranco suíço0.9685151.0325085311017381
MYRRinggit malaio4.226498565293930.23660246999999995
JPYIene japonês119.934999999999990.008337849668570476
CNYYuan Renminbi chinês6.36370.15714128572999986
NZDDólar neozelandês1.563354959743610.6396499999999999
THBBaht tailandês35.668477198569270.028035959999999995
HUFForint húngaro275.325000000000050.003632071188595296
AEDDirham dos Emirados3.672749633762590.27227556999999986
HKDDólar de Hong Kong7.750150.12902976071430877
MXNPeso mexicano16.63438950.060116423268795044
ZARRand sul-africano13.3180550.07508603921518571
PHPPeso filipino46.512103844783520.021499780000000007
SEKCoroa sueca8.243450.12130843275570302
IDRRupia indonésia14412.0999999999990.00006938614081223418
BRLReal brasileiro3.941550.25370729789042384
SARRial saudita3.750450.26663467050620593
TRYLira turca3.00514857078890.3327622500000005
KESXelim queniano105.159658651748020.00950935
KRWWon sul-coreano1173.1450.0008524095486917645
EGPLibra egípcia7.830499136374250.12770578
IQDDinar iraquiano11380.0008787346221441124
NOKCoroa norueguesa8.163350.12249872907568585
KWDDinar kuwaitiano0.301298996086513.3189622699999854
RUBRublo russo67.664492380978160.0147788
DKKCoroa dinamarquesa6.599460.15152754922372438
PKRRúpia paquistanesa104.354940371587080.00958268
ILSShekel israelense3.90230.25625912923147887
PLNZloty polonês3.717450.2690016005595233
QARRial do Qatar3.641748789619270.27459334999999985
XAUOnça de ouro0.000877782020391139.2350000011372
OMRRial omanense0.385049941612762.597065709999997
COPPeso colombiano29840.0003351206434316354
CLPPeso chileno678.250.001474382602285293
TWDNovo dólar taiwanês32.39450.030869437713192054
ARSPeso argentino9.385000228881840.106553007523916
CZKCoroa checa23.94850.041756268659832556
VND Dong vietnamita22476.961114857270.00004449
MADDirham marroquino9.67148480696780.10339674000000001
JODDinar jordaniano0.708998590255561.4104400400000061
BHDDinar baremita 0.377389400894142.6497829499999814
XOFFranco CFA580.28908026499990.0017232790242120895
LKRRúpia cingalesa140.422813090214620.007121350000000001
UAHHryvna ucraniano21.799538852555110.04587253000000001
NGNNaira nigeriano199.044982175521850.00502399
TNDDinar tunisiano1.951536936817660.5124166400000012
UGXXelim ugandês3649.9014526607780.00027398
RONLeu romeno3.910848302105210.255699
BDTTaka bengalês77.791045472755630.01285495
PENSol peruano3.189868569121290.31349254000000043
GELLari georgiano2.448530601282480.40840820999999944
XAFFranco CFA centroafricano BEAC580.28908026499990.0017232790242120895
FJDDólar fijiano2.159847412827860.46299566999999925
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2610.8978877836090.00038301
BGNLev búlgaro1.7280550.5786852849012329
DZDDinar argelino105.467987828994230.009481549999999998
IRRRial iraniano29603.3155713439920.00003378
DOPPeso dominicano45.209939133858940.02211903
ISKCoroa islandesa127.224844467627630.0078601
CRCColón costarriquenho532.30279512197720.00187863
XAGOnça de prata0.0658544616397815.1849999999991
SYPLibra síria188.78610534264680.005297
JMDDólar jamaicano118.27950630134070.00845455
LYDDinar líbio1.3650.7326007326007326
GHSCedi ganês3.899974240670140.25641195
MURRupia mauriciana35.47936165532510.0281854
AOAKwanza angolano134.82812783770640.007416850000347904
UYUPeso uruguaio28.784996799108360.03474032
AFNAfegane afegão64.349857304191430.01554005
LBPLibra libanesa1506.50054987270050.00066379
XPFFranco CFP105.56622911694510.009472726347857051
TTDDólar de Trinidad e Tobago6.338183142055420.15777391999999993
TZSXelim tanzaniano2168.3037359873370.00046119000000000005
ALLLek albanês121.949999999999990.008200082000820008
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.654499762748780.13064211
NPRRúpia nepalesa105.223948128802530.00950354
BOBBolíviano da Bolívia6.899637527542490.14493515
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8130.0813008130080.000123
BNDDólar bruneano1.4006450.7139567841958526
BWPPula botsuano10.246006618920280.09759899999999996
HNLLempira hondurenha21.936001277552710.04558716000000001
PYGGuarani paraguaio5474.6523595751670.00018266000000000002
ETBBirr etíope20.897479889310230.04785266
NADDólar namibiano13.3180550.07508603921518571
PGKKina de Papua Nova Guiné2.828875840667640.35349731000000023
SDGLibra sudanesa6.089983402359240.16420405999999987
MOPPataca de Macau7.98265450.1252716123439891
BMDDólar bermudense11
NIOCórdoba nicaraguense27.542700826225940.03630726
BAMMarco conversível bósnio1.730215230350.5779627773810042
KZTTenge cazaquistanês275.87957304877280.0036247699999999994
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita215.124083571404010.004648479999999999
MGAAriary malgaxe3097.98940487623530.00032279
KYDDólar caimanês0.805359488571681.2416815275542583
MZNMetical moçambicano43.163970860866560.023167469999999992
RSDDinar sérvio106.219694193500430.00941445
SCRRúpia seichelense13.057003613525750.07658725000000001
AMDDram armênio481.739658253886430.00207581
AZNManat azeri1.056647372849180.9463895200000032
SBDDólar das Ilhas Salomão7.961783439490450.12559999999999993
SLLLeone de Serra Leoa40500.0002469135802469136
TOPPa'anga de Tonga2.167786689789730.4612999999999988
BZDDólar belizenho1.974078290568350.5065655221364567
GMDDalasi gambiano38.946846123347780.025676019999999997
MWKKwacha malawiana557.39495891999150.00179406
BIFFranco burundês1548.97070896389350.00064559
HTGGourde haitiano51.737500478571880.01932834
SOSXelim somaliano638.80619897535480.00156542
GNFFranco guineense7241.1296162201310.0001381
MNTTughrik mongol1990.44585987261140.0005024
MVRRufiyaa maldiva15.339999585820010.06518905
CDFFranco congolês927.17073849149320.00107855
TJSSomoni tajiquistanês6.400500160684560.1562377899999999
KPWWon norte-coreano127.690690953673710.007831424456484465
KGSSom quirguistanês70.493823331199720.01418564
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.3180550.07508603921518571
MMKKyat birmanês1282.39654265892070.0007797900000000001
GIPLibra de Gibraltar0.643815508227961.5532400000000053
XPTOnça de platina0.00101937318743980.9949999971622
MDLLeu moldavo19.900446028696840.050250130000000004
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4094.66874129882850.00024422
MKDDinar macedônio53.909460139884270.01854962
VUVVatu de Ni-Vanuatu108.949996948242190.009178522515012647
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi13.3180550.07508603921518571
CVEEscudo caboverdiano97.046863930592080.0103043
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00164952534908606.2350000002948
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.708599983936041.4112334499999968
RWFFranco ruandês695.50.0014378145219266715
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.870499999999990.01518130270758534
DJFFranco djibutiano176.98927091039740.00565006
KMFFranco comorense435.216810198749950.0022977053656161196
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.643815508227961.5532400000000053
SHPLibra de Santa Helena0.643815508227961.5532400000000053
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.652871733651680.3769499999999997
JEPLibra de Jersey0.643815508227961.5532400000000053
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.643815508227961.5532400000000053
IMPLibra da Ilha de Man0.643815508227961.5532400000000053
TVDDólar Tuvaluano1.391110801975380.7188499999999987
ZMWKwacha zambiano10.002989893679220.09997011
BTCBitcoin0.00433048952339230.92077572264364
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00433048952339230.92077572264364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07733▲
GBP / EUR1,16637▲
USD / JPY153,938▲
GBP / USD1,25657▲
USD / CHF0,905926▲
USD / CAD1,36610▼
EUR / JPY165,843▲
AUD / USD0,662140▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement