Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de ago. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.878047909159571.1388900190618954
GBPLibra esterlina0.63714558776681.5695000000000117
INRRúpia indiana66.180.015110305228165607
AUDDólar australiano1.366493577480190.7317999999999978
CADDólar canadense1.318650.7583513441777575
SGDDólar de Cingapura1.408650.7098995492137863
CHFFranco suíço0.9461251.0569427929713304
MYRRinggit malaio4.173600196838380.23960129213083906
JPYIene japonês122.03750.008194202601659326
CNYYuan Renminbi chinês6.38680.15657293167157263
NZDDólar neozelandês1.496110113704370.6683999999999994
THBBaht tailandês35.599998474121090.028089888844431716
HUFForint húngaro275.5050.003629698190595452
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.752420.12899197927872846
MXNPeso mexicano16.9843950.05887757556274451
ZARRand sul-africano12.968940.077107304066485
PHPPeso filipino46.659999847412110.02143163316052738
SEKCoroa sueca8.357750.11964942717836739
IDRRupia indonésia13832.5000000000020.00007229351165732875
BRLReal brasileiro3.49960.28574694250771515
SARRial saudita3.75040.2666382252559727
TRYLira turca2.917000055313110.34281795716066943
KESXelim queniano103.099998474121080.009699321191076525
KRWWon sul-coreano1195.90999999999990.0008361833248321363
EGPLibra egípcia7.824999809265140.12779553027157348
IQDDinar iraquiano1146.50.0008722197993894462
NOKCoroa norueguesa8.193150.12205317856990291
KWDDinar kuwaitiano0.301638996813733.3152212099999994
RUBRublo russo68.990997314453120.014494644793176617
DKKCoroa dinamarquesa6.555820.1525362197253738
PKRRúpia paquistanesa101.989997863769530.009804883037018236
ILSShekel israelense3.8760950.25799161269267135
PLNZloty polonês3.72150.2687088539567379
QARRial do Qatar3.64149999618530.2746121106817418
XAUOnça de ouro0.000861549065221160.699999999009
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano3105.100097656250.0003220508094907493
CLPPeso chileno697.729980468750.0014332191936602444
TWDNovo dólar taiwanês32.6370.03064007108496492
ARSPeso argentino9.255999565124510.1080380344623048
CZKCoroa checa23.77450.042061873015205364
VND Dong vietnamita224330.00004457718539651406
MADDirham marroquino9.644000053405760.10369141377667786
JODDinar jordaniano0.708199977874761.4120305439727685
BHDDinar baremita 0.377499997615812.6490066392469807
XOFFranco CFA575.96167234858270.001736226641474819
LKRRúpia cingalesa134.037836200402670.007460579999999999
UAHHryvna ucraniano22.145000457763670.04515691936458808
NGNNaira nigeriano1990.005025125628140704
TNDDinar tunisiano1.937999963760380.5159958816818858
UGXXelim ugandês36050.00027739251040221914
RONLeu romeno3.905900001525880.25602293955537514
BDTTaka bengalês77.720001220703120.01286670077577944
PENSol peruano3.259500026702880.3067955182720283
GELLari georgiano2.341957286586740.4269932700000003
XAFFranco CFA centroafricano BEAC575.96167234858270.001736226641474819
FJDDólar fijiano2.132197525925920.46899970000000063
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2590.40513936379650.00038604
BGNLev búlgaro1.716850.5824620671578763
DZDDinar argelino104.48000335693360.009571209493396682
IRRRial iraniano298590.00003349073981044241
DOPPeso dominicano44.900001525878920.022271714165168394
ISKCoroa islandesa129.47481132283120.007723510000000001
CRCColón costarriquenho527.29998779296880.0018964536756117378
XAGOnça de prata0.065252854812415.324999999999541
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.98000335693360.00854846957858912
LYDDinar líbio1.373499989509580.7280669877231368
GHSCedi ganês4.119999885559080.24271845334391337
MURRupia mauriciana35.200000762939450.02840909029334046
AOAKwanza angolano126.000126000126020.007936499999999999
UYUPeso uruguaio28.450000762939450.03514938394316866
AFNAfegane afegão63.599998474121080.01572327081748125
LBPLibra libanesa15060.0006640106241699867
XPFFranco CFP104.778986773218140.009543898359738704
TTDDólar de Trinidad e Tobago6.311500072479250.15844093931970524
TZSXelim tanzaniano21300.00046948356807511736
ALLLek albanês123.910.00807037365830038
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.628499984741210.1310873699941318
NPRRúpia nepalesa103.014999389648440.009707324233605596
BOBBolíviano da Bolívia6.840000152587890.14619882714792828
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81710.00012238404112103782
BNDDólar bruneano1.408650.7098995492137863
BWPPula botsuano10.16547874576290.09837215
HNLLempira hondurenha21.799999237060550.04587156123840476
PYGGuarani paraguaio52530.00019036740909956216
ETBBirr etíope20.816853324451480.04803799999999999
NADDólar namibiano12.968940.077107304066485
PGKKina de Papua Nova Guiné2.766257391508910.36149925999999954
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macau7.98499260.1252349313385713
BMDDólar bermudense11
NIOCórdoba nicaraguense27.439803245634810.036443409999999996
BAMMarco conversível bósnio1.717312442171560.5823052203217542
KZTTenge cazaquistanês252.09173113912690.00396681
PABBalboa panamenho11
GYDDólar guianense203.949996948242220.004903162613205514
YERRial iemenita214.83000183105470.004654843324846285
MGAAriary malgaxe3305.00000000000050.000302571860816944
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano39.599998474121090.025252526225563062
RSDDinar sérvio105.89484853330340.00944333
SCRRúpia seichelense12.904999732971190.0774893468184338
AMDDram armênio476.81942371604450.00209723
AZNManat azeri1.05242944602450.9501824600000032
SBDDólar das Ilhas Salomão7.974481658692180.1254000000000001
SLLLeone de Serra Leoa40500.0002469135802469136
TOPPa'anga de Tonga2.122691572914460.471099999999999
BZDDólar belizenho1.954082084921550.5117492288150969
GMDDalasi gambiano38.349998474121090.026075620333461256
MWKKwacha malawiana459.22959642903070.00217756
BIFFranco burundês15470.0006464124111182935
HTGGourde haitiano50.869998931884770.019657952054196147
SOSXelim somaliano657.79087512498040.0015202399999999997
GNFFranco guineense76060.00013147515119642388
MNTTughrik mongol19870.0005032712632108706
MVRRufiyaa maldiva14.960000038146970.06684491961564631
CDFFranco congolês9160.001091703056768559
TJSSomoni tajiquistanês6.299699907495210.15873771999999992
KPWWon norte-coreano126.504742487368130.007904841987246865
KGSSom quirguistanês62.144996706315180.0160914
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.968940.077107304066485
MMKKyat birmanês12860.0007776049766718507
GIPLibra de Gibraltar0.63714558776681.5695000000000117
XPTOnça de platina0.000979355192541021.0800000012835
MDLLeu moldavo18.924999237060550.05284016065066542
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40910.0002444390124663896
MKDDinar macedônio54.33000183105470.018406036559866376
VUVVatu de Ni-Vanuatu107.550003051757810.009298000665967027
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi12.968940.077107304066485
CVEEscudo caboverdiano97.599998474121110.010245901799528744
SRDDólar do Suriname3.240000009536740.3086419744001734
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00165757761607603.2900000006815
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.707349995999941.4137272999999917
RWFFranco ruandês724.34997558593750.0013805481241178825
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.180.015110305228165607
DJFFranco djibutiano1770.005649717514124294
KMFFranco comorense431.97125426143710.0023149688552997587
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.63714558776681.5695000000000117
SHPLibra de Santa Helena0.63714558776681.5695000000000117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.590673525524340.3860000073909756
JEPLibra de Jersey0.63714558776681.5695000000000117
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.63714558776681.5695000000000117
IMPLibra da Ilha de Man0.63714558776681.5695000000000117
TVDDólar Tuvaluano1.366493577480190.7317999999999978
ZMWKwacha zambiano8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16585▲
USD / JPY153,051▲
GBP / USD1,25470▼
USD / CHF0,905013▼
USD / CAD1,36756▲
EUR / JPY164,714▼
AUD / USD0,660298▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement