Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de ago. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.892989201724651.11983436985428
GBPLibra esterlina0.639497767956391.5637271154137853
INRRúpia indiana64.874562294823010.015414362187994293
AUDDólar australiano1.35617966881090.7373654265712457
CADDólar canadense1.2974801999960.7707246707911866
SGDDólar de Cingapura1.403495798136330.7125065862882362
CHFFranco suíço0.969086997539451.031899099398753
MYRRinggit malaio3.985098969744320.2509347967496423
JPYIene japonês123.858664653005420.0080737185630213
CNYYuan Renminbi chinês6.386415646798430.15658235468925505
NZDDólar neozelandês1.507841891904440.6631995074344142
THBBaht tailandês35.245345865636680.028372540414618962
HUFForint húngaro277.970890320853870.0035974990001497228
AEDDirham dos Emirados3.673125035834780.2722477427923259
HKDDólar de Hong Kong7.756065189502130.12893135572835368
MXNPeso mexicano16.297690772069080.06135838592015724
ZARRand sul-africano12.764251945916390.07834379987461196
PHPPeso filipino46.192703468732590.021648440660696353
SEKCoroa sueca8.571942529155270.11665967155038146
IDRRupia indonésia13819.403327841040.00007236202434191684
BRLReal brasileiro3.475391351386260.2877373794468128
SARRial saudita3.751040651637790.2665926853027778
TRYLira turca2.769630293793460.3610590201302056
KESXelim queniano101.007242753377430.009900280145668688
KRWWon sul-coreano1174.32963579585570.0008515496582203593
EGPLibra egípcia7.829947914871910.12771477037550114
IQDDinar iraquiano1150.15427819160820.0008694485765616623
NOKCoroa norueguesa8.137706666119750.1228847439492217
KWDDinar kuwaitiano0.302487429740613.305922500176365
RUBRublo russo64.266701198976560.015560157614187997
DKKCoroa dinamarquesa6.665418178991670.15002809623435776
PKRRúpia paquistanesa101.862505562294160.009817154943125257
ILSShekel israelense3.808187062409340.26259214256332414
PLNZloty polonês3.742726720158720.26718488277915
QARRial do Qatar3.641848232153350.2745858520877243
XAUOnça de ouro0.000888666898461125.2810268199848
OMRRial omanense0.384999973753232.5974027744764503
COPPeso colombiano2941.16126778166560.00034000175745352366
CLPPeso chileno682.26073659006760.001465715299693179
TWDNovo dólar taiwanês32.108270871251920.031144623265756368
ARSPeso argentino9.23030886381510.10833873652053251
CZKCoroa checa24.130757050020580.04144088798901347
VND Dong vietnamita22028.1424453389950.000045396474191204136
MADDirham marroquino9.719057807208730.10289063197651621
JODDinar jordaniano0.708599958966841.4112334997281542
BHDDinar baremita 0.377294711068362.650447967235924
XOFFranco CFA585.76251779569680.0017071764915295956
LKRRúpia cingalesa133.72094578152360.007478259999998978
UAHHryvna ucraniano21.396972792653690.046735583098153684
NGNNaira nigeriano199.049967989244380.005023864158842943
TNDDinar tunisiano1.949180024046930.5130362448122048
UGXXelim ugandês3542.47415329088340.0002822885804462458
RONLeu romeno3.940667272671260.2537641294749886
BDTTaka bengalês77.78346259302030.012856203191058924
PENSol peruano3.21799984854770.3107520345133966
GELLari georgiano2.329957058533270.4291924592934384
XAFFranco CFA centroafricano BEAC585.76251779569680.0017071764915295956
FJDDólar fijiano2.144997543977810.4662010000000005
VEFBolívar venezuelano6.318553088287650.15826408135331557
UZSSom uzbeque2585.2485716501640.00038681
BGNLev búlgaro1.746584006983550.5725461792857344
DZDDinar argelino102.158990017967920.009788663727236517
IRRRial iraniano29749.6776625928320.00003361380957943613
DOPPeso dominicano44.924948911991510.02225934640368788
ISKCoroa islandesa131.6397441512940.007596489999636406
CRCColón costarriquenho534.57600908874220.001870641373720898
XAGOnça de prata0.0642111561831315.57361772381116
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano117.129756521187130.008537540158030757
LYDDinar líbio1.381000040232710.7241129405264113
GHSCedi ganês4.047530801810590.24706420999999998
MURRupia mauriciana35.579861716392190.028105786581494346
AOAKwanza angolano125.94808095056260.007939779569904857
UYUPeso uruguaio28.48748986253320.03510312789317398
AFNAfegane afegão62.789935693555350.015926119193376373
LBPLibra libanesa1507.00027407572840.0006635698859532848
XPFFranco CFP106.561957246378380.009384212019378857
TTDDólar de Trinidad e Tobago6.347082732603660.15755269658975854
TZSXelim tanzaniano2119.3252146607230.00047184830014872795
ALLLek albanês125.07410640767770.007995260000023593
XCDDólar do Caribe Oriental2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.655249597212290.13062931355813096
NPRRúpia nepalesa103.683868095851820.009644701903632084
BOBBolíviano da Bolívia6.879818461045870.14535267255409237
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8182.7148364754140.00012220882921917093
BNDDólar bruneano1.403495798136330.7125065862882362
BWPPula botsuano10.130622235654920.09871061981567932
HNLLempira hondurenha21.900600234102520.0456608489863602
PYGGuarani paraguaio5215.9379561381840.00019172007190445717
ETBBirr etíope20.784982268331630.048111659999999994
NADDólar namibiano12.764251945916390.07834379987461196
PGKKina de Papua Nova Guiné2.766257388688010.36149926036863955
SDGLibra sudanesa6.088749967739840.1642373238018185
MOPPataca de Macau7.988747145187190.12517607352267354
BMDDólar bermudense11
NIOCórdoba nicaraguense27.406796337355740.0364873
BAMMarco conversível bósnio1.746535070409120.5725622215909775
KZTTenge cazaquistanês187.837492974556850.005323750781402587
PABBalboa panamenho11
GYDDólar guianense206.451389434203630.004843755243016669
YERRial iemenita214.894895195633580.0046534376681662505
MGAAriary malgaxe3275.4472024326230.0003053018223762898
KYDDólar caimanês0.820000130984851.2195120003200044
MZNMetical moçambicano38.670413340618450.025859563258136282
RSDDinar sérvio107.609382510070630.009292869977266294
SCRRúpia seichelense13.038973044931370.07669315647436892
AMDDram armênio478.5696507794030.002089560001081119
AZNManat azeri1.051256015988130.9512430699957025
SBDDólar das Ilhas Salomão80.125
SLLLeone de Serra Leoa40500.0002469135802469136
TOPPa'anga de Tonga2.126076326140110.47034999999999966
BZDDólar belizenho2.011119148309540.49723558190998124
GMDDalasi gambiano39.938451992399580.025038526785923085
MWKKwacha malawiana459.22959642903070.00217756
BIFFranco burundês1553.34661640330520.0006437713189316683
HTGGourde haitiano51.708097445203520.019339330770383252
SOSXelim somaliano669.34852308204280.0014939900000009844
GNFFranco guineense7332.3009373376290.00013638283651285892
MNTTughrik mongol1982.98319241459080.0005042907089809189
MVRRufiyaa maldiva15.275000333927620.06546644701400622
CDFFranco congolês924.4349787398560.0010817418455575432
TJSSomoni tajiquistanês6.269199816262290.15950999000000005
KPWWon norte-coreano129.09090909090910.007746478873239437
KGSSom quirguistanês62.181784716712230.01608188
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.764251945916390.07834379987461196
MMKKyat birmanês11670.000856898029134533
GIPLibra de Gibraltar0.639497767956391.5637271154137853
XPTOnça de platina0.000997601575231002.4041910413454
MDLLeu moldavo18.874830072820090.05298060942228075
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4119.8358443295840.00024272811776623806
MKDDinar macedônio55.046829305165420.018166350589536376
VUVVatu de Ni-Vanuatu109.39418964181920.009141253326837755
ANGFlorim holandês1.774950042535730.5633961385027938
SZLLilangeni swazi12.764251945916390.07834379987461196
CVEEscudo caboverdiano98.777997263501380.010123712038141327
SRDDólar do Suriname3.282121113052230.30468101741377956
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00161174897653620.4440111716036
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711949995095851.4045930288480017
RWFFranco ruandês727.70686331961470.0013741797012031091
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.874562294823010.015414362187994293
DJFFranco djibutiano177.587718240300750.005631020038485216
KMFFranco comorense439.321888346772650.002276235322039461
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.639497767956391.5637271154137853
SHPLibra de Santa Helena0.639497767956391.5637271154137853
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.626509072174720.38073350311027526
JEPLibra de Jersey0.639497767956391.5637271154137853
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.639497767956391.5637271154137853
IMPLibra da Ilha de Man0.639497767956391.5637271154137853
TVDDólar Tuvaluano1.35617966881090.7373654265712457
ZMWKwacha zambiano7.844993417948680.1274698328888441
BTCBitcoin0.00373067376238268.0480963208226
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373067376238268.0480963208226

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16548▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,905045▼
USD / CAD1,36756▲
EUR / JPY164,684▲
AUD / USD0,660299▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement