Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jul. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.917618424430561.089777595322983
GBPLibra esterlina0.641026179742091.5599986889807516
INRRúpia indiana63.486280239414850.0157514347387951
AUDDólar australiano1.345876990014980.7430099536725638
CADDólar canadense1.293663872270220.7729983200698987
SGDDólar de Cingapura1.365409272265610.7323811404478819
CHFFranco suíço0.956363508529531.0456275161915827
MYRRinggit malaio3.80143894811830.2630582823104385
JPYIene japonês124.052581692490630.008061097853480092
CNYYuan Renminbi chinês6.207195997844160.1611033388259873
NZDDólar neozelandês1.528975784887050.654032594815668
THBBaht tailandês34.189718482019440.0292485590522164
HUFForint húngaro283.999979849983050.0035211270103900315
AEDDirham dos Emirados3.672930950122040.2722621289591009
HKDDólar de Hong Kong7.750821633433920.1290185798737005
MXNPeso mexicano15.801628826114410.06328461521304435
ZARRand sul-africano12.380891997720930.08076962469134531
PHPPeso filipino45.233727534775240.02210739761013969
SEKCoroa sueca8.541586293386080.11707427234848869
IDRRupia indonésia13364.3196020063840.00007482610636233737
BRLReal brasileiro3.134943465179130.3189850187435071
SARRial saudita3.750358717112430.2666411603341093
TRYLira turca2.657378704582050.3763106847645485
KESXelim queniano102.476984563582850.00975828869534642
KRWWon sul-coreano1146.85894129637720.0008719468140254703
EGPLibra egípcia7.817379367917340.12792010633435769
IQDDinar iraquiano1178.70018772964860.0008483921614758952
NOKCoroa norueguesa8.133898881469260.12294227092965357
KWDDinar kuwaitiano0.303004183576023.3002844653764076
RUBRublo russo56.600483150554770.017667693707490877
DKKCoroa dinamarquesa6.845795201499930.14607506806234835
PKRRúpia paquistanesa101.816969619533680.009821545502058913
ILSShekel israelense3.793275913539150.2636243771329025
PLNZloty polonês3.773559828054540.2650017610865733
QARRial do Qatar3.641368340396570.27462203944220953
XAUOnça de ouro0.000873283857871145.1030395077605
OMRRial omanense0.384959989291162.5976725577152426
COPPeso colombiano2724.00466529601640.00036710656657092415
CLPPeso chileno643.29366355524640.0015545000000052377
TWDNovo dólar taiwanês31.098049002131340.032156358102447644
ARSPeso argentino9.137757963776860.10943603496219935
CZKCoroa checa24.850494816957540.040240647414296865
VND Dong vietnamita21812.1504919444850.00004584600681025528
MADDirham marroquino9.876531648800150.10125011851923595
JODDinar jordaniano0.708809896350571.410815516471585
BHDDinar baremita 0.377069631035422.6520300700272124
XOFFranco CFA601.91822883419630.0016613552341433722
LKRRúpia cingalesa133.682333344948630.007480419999998349
UAHHryvna ucraniano22.149672600042240.045147394187582394
NGNNaira nigeriano198.999809781705470.005025130431516284
TNDDinar tunisiano1.976938251205150.505832693252
UGXXelim ugandês3323.0124675446660.00030093176290093426
RONLeu romeno4.052910963099790.24673623701695374
BDTTaka bengalês77.742367251085910.012862999100223977
PENSol peruano3.17969993273850.3144950848046706
GELLari georgiano2.273984165793460.4397567999999994
XAFFranco CFA centroafricano BEAC601.91822883419630.0016613552341433722
FJDDólar fijiano2.121747618163250.471309590000001
VEFBolívar venezuelano6.324763710147760.15810867343479584
UZSSom uzbeque2565.2865425067980.00038982
BGNLev búlgaro1.794756925040330.557178515958382
DZDDinar argelino100.512514088106460.009949009922519975
IRRRial iraniano29539.166822246420.000033853358356975864
DOPPeso dominicano45.085953716659120.022179856863724347
ISKCoroa islandesa135.189759107910220.007397009999860914
CRCColón costarriquenho534.23718725430.0018718277646291854
XAGOnça de prata0.0664208316707315.055517596607798
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.314597568436620.008597373166438759
LYDDinar líbio1.36877914686870.7305780500000011
GHSCedi ganês3.349253675755670.29857398
MURRupia mauriciana35.63961693819610.028058662968632207
AOAKwanza angolano125.648029713246070.007958739999999999
UYUPeso uruguaio27.415943248178030.03647512656951741
AFNAfegane afegão60.571889688660140.01650930828045824
LBPLibra libanesa1508.10023959587080.0006630858969082667
XPFFranco CFP109.501005301976040.009132336248806605
TTDDólar de Trinidad e Tobago6.381424071321620.1567048340344659
TZSXelim tanzaniano2156.373343907980.0004637415885450091
ALLLek albanês128.563457637055080.0077782599999999995
XCDDólar do Caribe Oriental2.700000002700280.3703703699999616
GTQQuetzal guatemalteco7.65349987416260.13065917768887583
NPRRúpia nepalesa101.645952960068510.00983806999569229
BOBBolíviano da Bolívia6.899786362870210.14493202360312132
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8063.8048025551030.00012401093832072166
BNDDólar bruneano1.365409272265610.7323811404478819
BWPPula botsuano10.034641589695950.09965477999999998
HNLLempira hondurenha21.842820804104550.045781632737292195
PYGGuarani paraguaio5192.0740991102650.00019260125739949745
ETBBirr etíope20.71648802465290.04827073000066356
NADDólar namibiano12.380891997720930.08076962469134531
PGKKina de Papua Nova Guiné2.75861855886540.3625002799993098
SDGLibra sudanesa5.962079779469040.16772670561094977
MOPPataca de Macau7.983346282436940.1252607571589325
BMDDólar bermudense11
NIOCórdoba nicaraguense27.308222898394850.036619006799551906
BAMMarco conversível bósnio1.794705643054020.5571944367981799
KZTTenge cazaquistanês187.017672969737530.005347088241023168
PABBalboa panamenho11
GYDDólar guianense206.91366796493640.004832933512006854
YERRial iemenita215.019732806069780.004650735943858317
MGAAriary malgaxe3293.28138699868170.0003036485141985835
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano38.230035669357870.026157443551681533
RSDDinar sérvio110.099783438790550.0090826699995822
SCRRúpia seichelense13.021592211721640.07679552421399209
AMDDram armênio478.466519071924040.0020900103980936607
AZNManat azeri1.050959800598450.951511180000004
SBDDólar das Ilhas Salomão7.905138339920950.12649999999999997
SLLLeone de Serra Leoa4044.861828187740.00024722723358094043
TOPPa'anga de Tonga2.108147991989040.47434999999999944
BZDDólar belizenho2.011872984617440.49704927082668254
GMDDalasi gambiano39.676134044894030.025204068492875032
MWKKwacha malawiana457.65279122668310.002185062604599484
BIFFranco burundês1633.99215686608640.0006119980416050154
HTGGourde haitiano55.663358725155630.01796513941851079
SOSXelim somaliano680.36004653662720.0014698099999999998
GNFFranco guineense7241.129616220130.00013810000000000002
MNTTughrik mongol1975.0741926061010.0005063100939415875
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolês923.8533972679150.0010824228205008187
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano133.891598417226480.007468728522336769
KGSSom quirguistanês62.887584041401430.015901389999998405
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.380891997720930.08076962469134531
MMKKyat birmanês1153.50.0008669267446900737
GIPLibra de Gibraltar0.641026179742091.5599986889807516
XPTOnça de platina0.000988602641431011.5287559352603
MDLLeu moldavo19.191589895229010.05210615720006594
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4073.45867764801730.0002454916274190345
MKDDinar macedônio56.473096671652970.01770754676008331
VUVVatu de Ni-Vanuatu110.053047378291370.009086527123257616
ANGFlorim holandês1.778599989015940.562239967488855
SZLLilangeni swazi12.380891997720930.08076962469134531
CVEEscudo caboverdiano100.866741012400440.009914070683388702
SRDDólar do Suriname3.285545360969850.3043634739849743
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00158096649989632.5244716251595
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.718449994142171.3918853199992032
RWFFranco ruandês725.29297397517360.0013787531878589926
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.486280239414850.0157514347387951
DJFFranco djibutiano177.261080033131440.005641396294172937
KMFFranco comorense451.438671625647260.0022151403121911627
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.641026179742091.5599986889807516
SHPLibra de Santa Helena0.641026179742091.5599986889807516
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.591684778562780.3858493935186634
JEPLibra de Jersey0.641026179742091.5599986889807516
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.641026179742091.5599986889807516
IMPLibra da Ilha de Man0.641026179742091.5599986889807516
TVDDólar Tuvaluano1.345876990014980.7430099536725638
ZMWKwacha zambiano7.752992073089660.12898246129658275
BTCBitcoin0.00361527231201276.6043367405498
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00361527231201276.6043367405498

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07791▲
GBP / EUR1,16683▲
USD / JPY153,916▲
GBP / USD1,25773▲
USD / CHF0,905185▲
USD / CAD1,36538▼
EUR / JPY165,907▲
AUD / USD0,662589▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement