Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de jun. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.893166105781481.119612570973061
GBPLibra esterlina0.635914324736711.5725388800040538
INRRúpia indiana63.520726052788230.01574289310183515
AUDDólar australiano1.291590214161720.7742393748693965
CADDólar canadense1.234815333885490.8098376919675785
SGDDólar de Cingapura1.343333687223710.7444166773385372
CHFFranco suíço0.937800177499881.0663252406988672
MYRRinggit malaio3.755900004577660.2662477698504242
JPYIene japonês123.641879236526360.008087874482132421
CNYYuan Renminbi chinês6.20940051191240.16104614255137092
NZDDólar neozelandês1.447244997066680.6909680130363762
THBBaht tailandês33.76619884169460.029615415246716993
HUFForint húngaro279.25318784733260.003580979711310221
AEDDirham dos Emirados3.672880105590820.27226589794690287
HKDDólar de Hong Kong7.752119865900020.12899697338257038
MXNPeso mexicano15.486997974440380.0645702932001665
ZARRand sul-africano12.087755613251010.08272834362267929
PHPPeso filipino45.091000122070270.02217737458235129
SEKCoroa sueca8.245537471156620.12127772185840636
IDRRupia indonésia13317.5369270167030.00007508896017936649
BRLReal brasileiro3.114689681484090.3210592714724374
SARRial saudita3.750163011733320.26665507522506376
TRYLira turca2.65468983719990.37669184022445906
KESXelim queniano98.509999999999680.010151253679829492
KRWWon sul-coreano1111.72932166030520.0008994995279125644
EGPLibra egípcia7.620999954223680.13121637659186497
IQDDinar iraquiano1168.69999999981360.0008556515786772991
NOKCoroa norueguesa7.818518824443310.12790146349378412
KWDDinar kuwaitiano0.302714679771453.303440720995101
RUBRublo russo54.633872289858330.018303663241999956
DKKCoroa dinamarquesa6.663231281788590.15007733601160145
PKRRúpia paquistanesa101.844998779297040.0098188424761735
ILSShekel israelense3.774889803921080.26490839519640363
PLNZloty polonês3.725335378852970.268432207654791
QARRial do Qatar3.641479996948240.2746136188687168
XAUOnça de ouro0.000852082343371173.595495530377
OMRRial omanense0.384979993104942.5975375809397305
COPPeso colombiano2558.57796799816420.0003908421054615747
CLPPeso chileno631.6282489035720.0015832097467709458
TWDNovo dólar taiwanês30.964320666258330.03229523459527065
ARSPeso argentino9.070199975585910.1102511524213007
CZKCoroa checa24.306043343128440.0411420314644798
VND Dong vietnamita21803.400000000640.000045864406468714535
MADDirham marroquino9.69017743627010.10319728473258129
JODDinar jordaniano0.708399975299841.4116318956345761
BHDDinar baremita 0.377087992675782.651900934060765
XOFFranco CFA585.87855925009970.0017068383613149433
LKRRúpia cingalesa133.736683169773390.007477379999999999
UAHHryvna ucraniano21.579999542237150.04633920394867313
NGNNaira nigeriano1990.005025125628140704
TNDDinar tunisiano1.938299942016610.5159160243071558
UGXXelim ugandês3272.00000000003270.00030562347188263755
RONLeu romeno3.97397618094680.2516371398486213
BDTTaka bengalês77.7999969482430.012853470941203983
PENSol peruano3.168850119018560.31557188331447966
GELLari georgiano2.246988883224730.4450400299999999
XAFFranco CFA centroafricano BEAC585.87855925009970.0017068383613149433
FJDDólar fijiano2.090.47846889952153115
VEFBolívar venezuelano6.290160140991130.15897846439286864
UZSSom uzbeque25450.0003929273084479371
BGNLev búlgaro1.746922727147930.5724351652534885
DZDDinar argelino99.524000244145740.010047827635011311
IRRRial iraniano29254.0000000001670.000034183359540575454
DOPPeso dominicano44.626002441403760.02240846020911354
ISKCoroa islandesa131.710.007592437931819907
CRCColón costarriquenho534.77001953129910.0018699627194442448
XAGOnça de prata0.0629837582333815.877109084132458
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano115.450000000001640.008661758336942276
LYDDinar líbio1.3650.7326007326007326
GHSCedi ganês4.3909998474120.22773856405150808
MURRupia mauriciana35.38399963379220.028261361359640826
AOAKwanza angolano120.797635409322030.008278307738487648
UYUPeso uruguaio26.879999542236660.037202381585933274
AFNAfegane afegão58.444998779285580.017110103873497314
LBPLibra libanesa1508.8999999999870.0006627344423089725
XPFFranco CFP106.583067515689270.009382353344754294
TTDDólar de Trinidad e Tobago6.399499988556070.1562622082644353
TZSXelim tanzaniano2282.8000000000230.0004380585246188847
ALLLek albanês125.3750.007976071784646061
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.617700004577650.1312732188717168
NPRRúpia nepalesa101.759938129957620.00982705
BOBBolíviano da Bolívia6.889999675751060.1451378878172433
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8122.8000000000880.00012311025754665745
BNDDólar bruneano1.343333687223710.7444166773385372
BWPPula botsuano9.851176309260740.10151071999999996
HNLLempira hondurenha21.804999389648280.045861042329344924
PYGGuarani paraguaio5170.0000000001640.0001934235976789107
ETBBirr etíope20.70.04830917874396135
NADDólar namibiano12.087755613251010.08272834362267929
PGKKina de Papua Nova Guiné2.74250.3646308113035551
SDGLibra sudanesa5.96599969482410.16761650203696227
MOPPataca de Macau7.984683461877020.12523977998307806
BMDDólar bermudense11
NIOCórdoba nicaraguense26.650.0375234521575985
BAMMarco conversível bósnio1.746881064670580.5724488176237551
KZTTenge cazaquistanês186.22000427246110.005369992358806339
PABBalboa panamenho11
GYDDólar guianense205.679992675797650.004861921604481221
YERRial iemenita214.929995117186540.004652677721668252
MGAAriary malgaxe3210.99999999996730.00031142946122703525
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano38.230001220700520.026157467121882456
RSDDinar sérvio107.349581766029440.00931536
SCRRúpia seichelense13.195000152587240.07578628180644036
AMDDram armênio472.558526373491360.00211614
AZNManat azeri1.049659749118510.9526896700000037
SBDDólar das Ilhas Salomão7.818608287724780.12790000000000007
SLLLeone de Serra Leoa4235.5999999995560.00023609405987347836
TOPPa'anga de Tonga2.073183373069350.48234999999999956
BZDDólar belizenho2.005879974365280.4985343155023169
GMDDalasi gambiano39.60000000002950.025252525252506437
MWKKwacha malawiana432.999999999901830.002309468822171424
BIFFranco burundês1566.00000000006570.0006385696040868186
HTGGourde haitiano49.732389518391460.02010762019850648
SOSXelim somaliano6960.0014367816091954023
GNFFranco guineense7598.7841945288760.0001316
MNTTughrik mongol1932.00000000001640.0005175983436852958
MVRRufiyaa maldiva15.172999694823460.06590654584545783
CDFFranco congolês919.99999999993450.0010869565217392079
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano127.324647510262370.007853938884216429
KGSSom quirguistanês60.900486777590810.01642023
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.087755613251010.08272834362267929
MMKKyat birmanês1106.39999999992140.000903832248734699
GIPLibra de Gibraltar0.635914324736711.5725388800040538
XPTOnça de platina0.000923072768851083.33820880215
MDLLeu moldavo18.589998626709310.053792365458448343
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4057.19999999956830.0002464754017549311
MKDDinar macedônio54.929997253418630.018204989077034113
VUVVatu de Ni-Vanuatu105.249996948248750.009501187923945484
ANGFlorim holandês1.7639999151230.5668934513130474
SZLLilangeni swazi12.087755613251010.08272834362267929
CVEEscudo caboverdiano98.560004882813810.010146103393450347
SRDDólar do Suriname3.259999895095990.30674847612857215
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147024634753680.1581256637642
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.710949997834451.4065686799999926
RWFFranco ruandês695.49999999999990.0014378145219266717
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.520726052788230.01574289310183515
DJFFranco djibutiano176.98499755859260.005650196422264211
KMFFranco comorense439.408919437574750.002275784481753258
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.635914324736711.5725388800040538
SHPLibra de Santa Helena0.635914324736711.5725388800040538
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.617873298982910.3819894570102066
JEPLibra de Jersey0.635914324736711.5725388800040538
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.635914324736711.5725388800040538
IMPLibra da Ilha de Man0.635914324736711.5725388800040538
TVDDólar Tuvaluano1.291590214161720.7742393748693965
ZMWKwacha zambiano7.410000228882490.13495276236324907
BTCBitcoin0.00409835873222244.00011451860385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00409835873222244.00011451860385

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07177▲
GBP / EUR1,16931▼
USD / JPY157,298▲
GBP / USD1,25324▼
USD / CHF0,916975▲
USD / CAD1,37206▲
EUR / JPY168,588▲
AUD / USD0,652753▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement