Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jun. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.88990586458741.1237143610281124
GBPLibra esterlina0.645564975955941.5490307517368327
INRRúpia indiana63.937863210357150.015640184857444724
AUDDólar australiano1.294660478600110.7724032798786595
CADDólar canadense1.231484278210860.812028231048822
SGDDólar de Cingapura1.34728399520730.742234008239766
CHFFranco suíço0.936438798733131.0678754461614144
MYRRinggit malaio3.74079848818460.2673226058977845
JPYIene japonês123.629291226928220.008088697994429541
CNYYuan Renminbi chinês6.210636413705910.16101409475414716
NZDDólar neozelandês1.430605188130320.6990048745083299
THBBaht tailandês33.70204449019580.02967179039511707
HUFForint húngaro277.070397020322330.0036091910603017357
AEDDirham dos Emirados3.672995104224040.2722573735124161
HKDDólar de Hong Kong7.752879883853640.1289843277570477
MXNPeso mexicano15.402052363229490.06492641217006749
ZARRand sul-africano12.342505169627170.08102082893680546
PHPPeso filipino45.273048410973260.022088196732907
SEKCoroa sueca8.235429436121240.12142657620426221
IDRRupia indonésia13296.1768642775060.0000752095892080583
BRLReal brasileiro3.141961122588830.31827255684693084
SARRial saudita3.750138457160180.26665682118767886
TRYLira turca2.704761932542360.3697183060617993
KESXelim queniano97.075649217459090.010301244524874624
KRWWon sul-coreano1114.23459750227060.0008974770683316196
EGPLibra egípcia7.628322218973850.13109042477423277
IQDDinar iraquiano1187.89193766566970.0008418274156865676
NOKCoroa norueguesa7.862759577159730.12718181068449133
KWDDinar kuwaitiano0.301998977401023.311269490400011
RUBRublo russo54.799695152130750.01824827669613628
DKKCoroa dinamarquesa6.637558507122910.15065780571679752
PKRRúpia paquistanesa101.791501097909530.009824002880536524
ILSShekel israelense3.824079445277530.26150084335589047
PLNZloty polonês3.682096416799460.2715844146387717
QARRial do Qatar3.640246797689240.2747066491850995
XAUOnça de ouro0.000847529248661179.900282593275
OMRRial omanense0.385034856228082.5971674611392537
COPPeso colombiano2540.8556854053040.0003935682005648759
CLPPeso chileno631.31678929283320.001583990821977261
TWDNovo dólar taiwanês30.943940504709930.0323165047401701
ARSPeso argentino9.029020843612350.11075398067194159
CZKCoroa checa24.298913270022540.04115410384355318
VND Dong vietnamita21741.6656330114350.00004599463614607572
MADDirham marroquino9.678549484511660.10332126746887796
JODDinar jordaniano0.709069734532271.4102985239662484
BHDDinar baremita 0.377000446096762.6525167552277713
XOFFranco CFA583.73998121715490.0017130914999430094
LKRRúpia cingalesa133.932637240773370.00746644
UAHHryvna ucraniano21.036966638350420.047535370340750484
NGNNaira nigeriano198.969940961831240.005025884790265037
TNDDinar tunisiano1.93654716305660.5163829825975546
UGXXelim ugandês3159.96101404028560.0003164596004687453
RONLeu romeno3.972646912065250.2517213389800435
BDTTaka bengalês77.763462684488810.012859509665320835
PENSol peruano3.153240316982960.3171340904827724
GELLari georgiano2.248143820054970.44481140000000036
XAFFranco CFA centroafricano BEAC583.73998121715490.0017130914999430094
FJDDólar fijiano2.064428695715670.4843955143983952
VEFBolívar venezuelano6.343417644752220.15764372708886346
UZSSom uzbeque2541.61901069109440.00039345000009584005
BGNLev búlgaro1.74038352105370.5745859966512201
DZDDinar argelino98.26011747686290.01017706904569362
IRRRial iraniano29013.159797899620.00003446711792048221
DOPPeso dominicano44.885414088588550.022278952312355636
ISKCoroa islandesa132.714881927019350.0075349500031948605
CRCColón costarriquenho536.20826607590060.0018649470052340621
XAGOnça de prata0.0626812651990815.953730302410637
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano115.830437211701020.008633309379401889
LYDDinar líbio1.368801220919710.7305662682913819
GHSCedi ganês4.320119629296770.23147507148147659
MURRupia mauriciana35.034413762506570.028543363299265156
AOAKwanza angolano117.497588732868690.008510812951859842
UYUPeso uruguaio26.687477614164910.03747075742629308
AFNAfegane afegão59.852911845469360.016707624895207104
LBPLibra libanesa1507.59984729507640.0006633059838750926
XPFFranco CFP106.194017253865940.009416726345415618
TTDDólar de Trinidad e Tobago6.337973047233530.15777914998178974
TZSXelim tanzaniano2187.65380035683530.00045711071826670506
ALLLek albanês125.220074702737580.007985939973074764
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.667499285239140.1304206186135707
NPRRúpia nepalesa102.367976025961040.009768679999557625
BOBBolíviano da Bolívia6.899673725054360.14493438963189834
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8105.9356407327380.00012336638783250995
BNDDólar bruneano1.34728399520730.742234008239766
BWPPula botsuano9.978876713772360.10021167999999926
HNLLempira hondurenha21.927216834582250.04560542304771036
PYGGuarani paraguaio5126.4727694470020.0001950658952018331
ETBBirr etíope20.599986973452580.04854372001733353
NADDólar namibiano12.342505169627170.08102082893680546
PGKKina de Papua Nova Guiné2.728507233803660.36650076921583075
SDGLibra sudanesa5.973750885331420.16739901264639373
MOPPataca de Macau7.985466280369250.12522750267674534
BMDDólar bermudense11
NIOCórdoba nicaraguense27.180561249866180.0367909989351277
BAMMarco conversível bósnio1.740504587135970.5745460295772716
KZTTenge cazaquistanês186.055238300005780.0053747478928142
PABBalboa panamenho11
GYDDólar guianense207.052552616987530.004829691724930492
YERRial iemenita214.890736132301730.00465352773227195
MGAAriary malgaxe3207.26099058654340.00031179252419277553
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano37.583634575735520.026607325536461363
RSDDinar sérvio107.259879154497130.009323150537579853
SCRRúpia seichelense13.268572994725850.07536605484233247
AMDDram armênio476.17006890180890.00210009
AZNManat azeri1.047680670200490.9544893099999969
SBDDólar das Ilhas Salomão7.892659723921760.12670000164445364
SLLLeone de Serra Leoa4266.25417736498550.000234397660904874
TOPPa'anga de Tonga2.047711682195150.48834999999999923
BZDDólar belizenho2.009175469715170.497716608167511
GMDDalasi gambiano43.144761756748760.023177784724783625
MWKKwacha malawiana438.79086142651960.002278990033541209
BIFFranco burundês1557.63095180429920.0006420005963810869
HTGGourde haitiano48.623249364689390.020566293143012535
SOSXelim somaliano699.37405570882570.0014298500092150051
GNFFranco guineense7241.129616220130.00013810000000000002
MNTTughrik mongol1857.86392844483180.0005382525515940628
MVRRufiyaa maldiva15.389999516905370.06497725999936098
CDFFranco congolês925.54275285184560.0010804471181031147
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano127.029914529914550.007872161480235491
KGSSom quirguistanês59.51668877929290.0168020099993856
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.342505169627170.08102082893680546
MMKKyat birmanês1112.40107146396440.0008989563437618412
GIPLibra de Gibraltar0.645564975955941.5490307517368327
XPTOnça de platina0.000905775569251104.0262444128623
MDLLeu moldavo18.069225044291710.05534271655529092
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4095.14214756771160.0002441917677006511
MKDDinar macedônio54.800245036344460.018248093586749163
VUVVatu de Ni-Vanuatu108.393404171110970.009225653605466523
ANGFlorim holandês1.787800686628230.559346468249762
SZLLilangeni swazi12.342505169627170.08102082893680546
CVEEscudo caboverdiano97.60115699321910.01024578018137096
SRDDólar do Suriname3.295819217100240.30341470030016693
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00134740191695742.169049502034
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711649996526441.4051851399999928
RWFFranco ruandês691.45295008356160.001446230000000941
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.937863210357150.015640184857444724
DJFFranco djibutiano176.98341726218220.00565024687323449
KMFFranco comorense437.804985912866240.002284121999924012
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.645564975955941.5490307517368327
SHPLibra de Santa Helena0.645564975955941.5490307517368327
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.508396039901530.3986611300978039
JEPLibra de Jersey0.645564975955941.5490307517368327
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.645564975955941.5490307517368327
IMPLibra da Ilha de Man0.645564975955941.5490307517368327
TVDDólar Tuvaluano1.294660478600110.7724032798786595
ZMWKwacha zambiano7.293484832427450.1371086693090682
BTCBitcoin0.00432897930673231.00133522129823
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00432897930673231.00133522129823

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07633▼
GBP / EUR1,16586▲
USD / JPY152,851▼
GBP / USD1,25485▲
USD / CHF0,904873▼
USD / CAD1,36819▲
EUR / JPY164,518▼
AUD / USD0,661170▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement