Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jun. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.890436378527291.123044862176363
GBPLibra esterlina0.654562306038311.5277384456377057
INRRúpia indiana64.039623785228220.015615332209847652
AUDDólar australiano1.30732359067580.7649215596905629
CADDólar canadense1.242883965518010.8045803371380846
SGDDólar de Cingapura1.357023517558630.7369069047521464
CHFFranco suíço0.933557821647641.071170929975281
MYRRinggit malaio3.767505483513690.26542761633020096
JPYIene japonês125.08483703475920.007994574112305195
CNYYuan Renminbi chinês6.20505057297830.16115904104872106
NZDDólar neozelandês1.409242902758840.7096008772102558
THBBaht tailandês33.805224048600170.029581226811641523
HUFForint húngaro279.488148335788370.0035779692482650807
AEDDirham dos Emirados3.673248119782280.27223862025941004
HKDDólar de Hong Kong7.751925734384340.12900020385443234
MXNPeso mexicano15.678944867371580.06377980205039398
ZARRand sul-africano12.547151844139990.07969936224746009
PHPPeso filipino45.179500270828230.022133932292422588
SEKCoroa sueca8.349404640054080.11976901864388774
IDRRupia indonésia13370.5320542172760.00007479133933825649
BRLReal brasileiro3.124153829757970.32008667130116014
SARRial saudita3.750141270952810.26665662111068333
TRYLira turca2.761860690828950.36207474306021503
KESXelim queniano97.796156628281270.010225350713944254
KRWWon sul-coreano1122.70652520553590.0008907047189530926
EGPLibra egípcia7.632365546340820.13102097821813963
IQDDinar iraquiano1165.20001280.0008582217550761771
NOKCoroa norueguesa7.870135261323770.1270626192302314
KWDDinar kuwaitiano0.30279322996253.302583747079969
RUBRublo russo56.15846723532410.017806753802763912
DKKCoroa dinamarquesa6.641673795299480.1505644557111087
PKRRúpia paquistanesa101.880158701250.009815453889626997
ILSShekel israelense3.849520140085360.2597726375261478
PLNZloty polonês3.712779722992210.2693399756002972
QARRial do Qatar3.640500068136330.2746875377788214
XAUOnça de ouro0.000852887859811172.487084319353
OMRRial omanense0.384899972589492.598077607728325
COPPeso colombiano2620.0346174374430.00038167434634053126
CLPPeso chileno631.91362093253840.0015824947696558003
TWDNovo dólar taiwanês31.163571204241640.03208874854060022
ARSPeso argentino9.031538033828970.11072311230427766
CZKCoroa checa24.406600873661530.040972522358865365
VND Dong vietnamita21793.6152960.00004588499826293345
MADDirham marroquino9.684034477342170.10326274677560368
JODDinar jordaniano0.708050002988431.4123296317765013
BHDDinar baremita 0.377099606275162.6518192630260278
XOFFranco CFA584.08797554962860.001712070855523086
LKRRúpia cingalesa133.915957023691080.00746737
UAHHryvna ucraniano21.224998781469730.0471142547660846
NGNNaira nigeriano199.049233748281270.005023882690573958
TNDDinar tunisiano1.943511580838870.5145325656193795
UGXXelim ugandês3109.99993599999970.00032154341497709927
RONLeu romeno3.982879019521620.2510746610927964
BDTTaka bengalês77.85500175693360.01284438992271864
PENSol peruano3.144866875500690.31797848353780994
GELLari georgiano2.272792305579830.43998741000000097
XAFFranco CFA centroafricano BEAC584.08797554962860.001712070855523086
FJDDólar fijiano2.0750.48192771084337344
VEFBolívar venezuelano6.287794796323240.1590382689627126
UZSSom uzbeque2539.50.00039377830281551486
BGNLev búlgaro1.741668370203550.5741621178336777
DZDDinar argelino99.231714561875010.010077423376338613
IRRRial iraniano28994.9996799999970.000034488705329759814
DOPPeso dominicano44.949227691718750.022247323287920156
ISKCoroa islandesa132.8750.007525870178739417
CRCColón costarriquenho537.84987958593750.001859254855220657
XAGOnça de prata0.062598466563715.974832210664509
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.029995579296880.00861846107127172
LYDDinar líbio1.370160035104250.7298417516052524
GHSCedi ganês4.152827095414060.24079981589031085
MURRupia mauriciana35.49999360.028169019162865423
AOAKwanza angolano116.797786218605940.00856180611273178
UYUPeso uruguaio26.869998291894540.037216228640463096
AFNAfegane afegão58.453651051718750.017107571246751
LBPLibra libanesa1509.50769280.0006624676407876336
XPFFranco CFP106.25732440659840.009411115945037872
TTDDólar de Trinidad e Tobago6.394499458752440.15638440607438864
TZSXelim tanzaniano2173.49995520.00046008742609243925
ALLLek albanês1260.007936507936507936
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.692500095239260.12999674847178497
NPRRúpia nepalesa102.60198637445620.0097464
BOBBolíviano da Bolívia6.899998978533930.1449275576867511
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8126.65000960.00012305193392341264
BNDDólar bruneano1.357023517558630.7369069047521464
BWPPula botsuano10.072300990973410.09928217999999996
HNLLempira hondurenha21.821615185171880.04582612201316405
PYGGuarani paraguaio5105.999680.00019584803420904249
ETBBirr etíope20.750.04819277108433735
NADDólar namibiano12.547151844139990.07969936224746009
PGKKina de Papua Nova Guiné2.7210.3675119441381845
SDGLibra sudanesa5.952634964681640.1679928310627531
MOPPataca de Macau7.984483506415870.12524291636352655
BMDDólar bermudense11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco conversível bósnio1.741542182215040.574203720249897
KZTTenge cazaquistanês185.825011886914070.005381406893753148
PABBalboa panamenho11
GYDDólar guianense205.699964948242180.004861449540118385
YERRial iemenita214.90134018343750.004653298109478566
MGAAriary malgaxe3135.01923199999960.0003189773095465336
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano37.054234068281250.02698746918253018
RSDDinar sérvio107.86962876667260.00927045
SCRRúpia seichelense13.284123478476570.07527783083469806
AMDDram armênio476.858077498974750.00209706
AZNManat azeri1.050159768156650.9522360599999983
SBDDólar das Ilhas Salomão7.855459544383350.12729999999999994
SLLLeone de Serra Leoa4270.5384960.00023416250689149622
TOPPa'anga de Tonga2.051913409254130.4873499999999999
BZDDólar belizenho2.007249736795040.49819411190791446
GMDDalasi gambiano43.546152842929690.022964141140251464
MWKKwacha malawiana437.717705553125030.0022845774509768642
BIFFranco burundês1554.04615680.0006434815308569347
HTGGourde haitiano47.699994362939460.020964363064515386
SOSXelim somaliano7000.0014285714285714286
GNFFranco guineense72500.00013793103448275863
MNTTughrik mongol1860.49996800000030.0005374899313086147
MVRRufiyaa maldiva15.101308154535160.0662194287916497
CDFFranco congolês921.05384960.0010857128499427967
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano127.188447138527380.007862349313148304
KGSSom quirguistanês58.909988483097260.01697505
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.547151844139990.07969936224746009
MMKKyat birmanês1100.50010880000010.0009086777838581163
GIPLibra de Gibraltar0.654562306038311.5277384456377057
XPTOnça de platina0.000909800214651099.1424093966605
MDLLeu moldavo18.099997834130850.05524862539565156
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4063.16924160000050.0002461133023359417
MKDDinar macedônio55.069998414843770.018158707622741757
VUVVatu de Ni-Vanuatu109.600091187275860.00912408
ANGFlorim holandês1.767999855467220.5656109059668081
SZLLilangeni swazi12.547151844139990.07969936224746009
CVEEscudo caboverdiano98.693842731718750.010132344352203592
SRDDólar do Suriname3.264999546487430.3062787561719038
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00134009220057746.2173121928895
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.714700000350921.3991884699999955
RWFFranco ruandês6900.0014492753623188406
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.039623785228220.015615332209847652
DJFFranco djibutiano177.496153599999990.005633924903260552
KMFFranco comorense438.06598166222150.002282761140697448
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.654562306038311.5277384456377057
SHPLibra de Santa Helena0.654562306038311.5277384456377057
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.570694525305690.38899993373622893
JEPLibra de Jersey0.654562306038311.5277384456377057
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.654562306038311.5277384456377057
IMPLibra da Ilha de Man0.654562306038311.5277384456377057
TVDDólar Tuvaluano1.30732359067580.7649215596905629
ZMWKwacha zambiano7.339998872583010.1362398029426524
BTCBitcoin0.00439609695654227.47450974945323
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00439609695654227.47450974945323

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▲
GBP / EUR1,16563▼
USD / JPY152,976▼
GBP / USD1,25469▲
USD / CHF0,904992▼
USD / CAD1,36755▲
EUR / JPY164,663▲
AUD / USD0,660306▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement