Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jun. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.916487105421791.091122825497665
GBPLibra esterlina0.658567215221671.5184478924651685
INRRúpia indiana63.605986055590510.01572179069947941
AUDDólar australiano1.314008119479130.7610303050459063
CADDólar canadense1.25495711785790.7968399762590381
SGDDólar de Cingapura1.354637514710060.7382048622904372
CHFFranco suíço0.947130424314061.0558207975678002
MYRRinggit malaio3.692316801279440.2708326651855783
JPYIene japonês124.647365449819120.008022632459107872
CNYYuan Renminbi chinês6.199465288813990.16130423406101665
NZDDólar neozelandês1.409325807860420.7095591341778935
THBBaht tailandês33.720565835694920.029655492878516574
HUFForint húngaro283.078034323248740.003532594828103452
AEDDirham dos Emirados3.672999999871670.27225701062753577
HKDDólar de Hong Kong7.756789618181270.12891931446175658
MXNPeso mexicano15.470706574128370.06463828883370447
ZARRand sul-africano12.258402961321270.08157669503566517
PHPPeso filipino44.549399980726450.022446991439449986
SEKCoroa sueca8.587010427869430.11645496513599966
IDRRupia indonésia13207.7416667531690.00007571317074721586
BRLReal brasileiro3.167493509937380.3157070399237438
SARRial saudita3.750349999871410.26664178010966644
TRYLira turca2.678567610067620.3733338655486673
KESXelim queniano97.600030473223230.010245898440311985
KRWWon sul-coreano1115.73855280056930.0008962673177241579
EGPLibra egípcia7.625000800008070.1311475272237272
IQDDinar iraquiano1189.99993610240.0008403361795760211
NOKCoroa norueguesa7.966961544691880.1255183666182331
KWDDinar kuwaitiano0.30308021652323.2994565315794957
RUBRublo russo53.414548777250540.018721491108540524
DKKCoroa dinamarquesa6.836085379740190.14628254980016145
PKRRúpia paquistanesa101.92500006388980.00981113563280028
ILSShekel israelense3.874430354536840.25810245855343106
PLNZloty polonês3.781480762217760.26444667125941446
QARRial do Qatar3.639550002428280.2747592420306927
XAUOnça de ouro0.000837606559011193.8779481167614
OMRRial omanense0.384800019073072.5987524699423394
COPPeso colombiano2549.1148952789110.00039229302761207446
CLPPeso chileno623.72155040643840.0016032795393206563
TWDNovo dólar taiwanês30.872596747010310.03239118523766031
ARSPeso argentino8.99665714594020.11115239624878409
CZKCoroa checa25.148024461505160.039764554926798736
VND Dong vietnamita21720.0001916927980.000046040515247438526
MADDirham marroquino9.855976282034360.10146128312248649
JODDinar jordaniano0.708000244290141.412428891182978
BHDDinar baremita 0.377000036048482.652519640267106
XOFFranco CFA601.17613221116140.0016634060243242539
LKRRúpia cingalesa133.878307296233880.007469469999999999
UAHHryvna ucraniano21.050039236548550.04750584969284666
NGNNaira nigeriano199.09999782748160.005022601762489678
TNDDinar tunisiano1.96749998466440.5082592161598273
UGXXelim ugandês3065.001599979520.00032626410374685675
RONLeu romeno4.071223129029550.24562642928351805
BDTTaka bengalês77.7500399994880.012861729717522785
PENSol peruano3.154999976996630.31695721308750685
GELLari georgiano2.301071399553270.4345801700000009
XAFFranco CFA centroafricano BEAC601.17613221116140.0016634060243242539
FJDDólar fijiano2.0750.48192771084337344
VEFBolívar venezuelano6.301249965367950.15869867177084868
UZSSom uzbeque25330.00039478878799842083
BGNLev búlgaro1.792436332920230.5578998716070457
DZDDinar argelino99.45031694414620.010055272127102674
IRRRial iraniano28890.00799989760.00003461404372070595
DOPPeso dominicano44.780046779170760.02233137461716868
ISKCoroa islandesa134.850000000000020.007415647015202075
CRCColón costarriquenho530.20241217631130.0018860721434580425
XAGOnça de prata0.0592074481312516.889766939173228
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano114.900081524854910.008703214016290166
LYDDinar líbio1.370000000766910.7299270068906655
GHSCedi ganês4.080000723714130.24509799573997973
MURRupia mauriciana35.45000102235770.02820874389733635
AOAKwanza angolano110.24762719544370.009070489999999999
UYUPeso uruguaio26.800015236611610.03731341162201639
AFNAfegane afegão58.400033524981040.01712327784148005
LBPLibra libanesa1505.0011199856640.0006644513327734438
XPFFranco CFP109.366003033626540.00914360927767043
TTDDólar de Trinidad e Tobago6.319208038838030.15824767816694305
TZSXelim tanzaniano2110.0011199856640.0004739333977257767
ALLLek albanês1290.007751937984496124
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.667500498956260.1304205979688068
NPRRúpia nepalesa101.903973847364160.00981316
BOBBolíviano da Bolívia6.860016133218050.14577225192776588
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8098.005599928320.00012348719541622094
BNDDólar bruneano1.354637514710060.7382048622904372
BWPPula botsuano9.982452844390130.10017578000000002
HNLLempira hondurenha21.999998926520120.045454547672479195
PYGGuarani paraguaio5110.00799989760.0001956944098756869
ETBBirr etíope20.60.04854368932038835
NADDólar namibiano12.258402961321270.08157669503566517
PGKKina de Papua Nova Guiné2.691750.37150552614470145
SDGLibra sudanesa5.979999955270710.16722408151836363
MOPPataca de Macau7.98949330672670.12516438297257934
BMDDólar bermudense11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco conversível bósnio1.79249297539710.5578822420648343
KZTTenge cazaquistanês185.820015322163240.005381551595861522
PABBalboa panamenho11
GYDDólar guianense203.20079693800220.004921240541714539
YERRial iemenita215.02499968049640.004650622027605583
MGAAriary malgaxe3199.99997444095970.00031250000249600005
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano37.49999910543750.026666667302800012
RSDDinar sérvio110.249693505852050.00907032
SCRRúpia seichelense13.399999821086520.07462686666804122
AMDDram armênio478.53987912082650.00208969
AZNManat azeri1.050859796146020.95160173
SBDDólar das Ilhas Salomão7.827788649706460.12774999999999997
SLLLeone de Serra Leoa4380.00003833855950.00022831050028468135
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.979805569806150.5051001043996021
GMDDalasi gambiano42.580321826958690.023485026817408283
MWKKwacha malawiana449.999972012819970.0022222223604305273
BIFFranco burundês1545.003199959040.0006472478503775987
HTGGourde haitiano47.200160760891460.02118636851823115
SOSXelim somaliano702.50.0014234875444839859
GNFFranco guineense7438.2624218982450.00013444
MNTTughrik mongol1905.000799989760.0005249341627601286
MVRRufiyaa maldiva15.269999488818420.06548788693360848
CDFFranco congolês908.001599979520.0011013196452765667
TJSSomoni tajiquistanês6.268499910360450.15952780000000003
KPWWon norte-coreano130.372807017543860.00767031118587048
KGSSom quirguistanês58.147208963043380.017197729999999998
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.258402961321270.08157669503566517
MMKKyat birmanês1096.999200010240.0009115776930290063
GIPLibra de Gibraltar0.658567215221671.5184478924651685
XPTOnça de platina0.000899313024571111.9598767938924
MDLLeu moldavo18.050015236611610.05540161528349614
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4060.00159997952050.00024630532165431765
MKDDinar macedônio55.870030932207580.01789868348584584
VUVVatu de Ni-Vanuatu105.100318470025120.00951471902804179
ANGFlorim holandês1.767500842885260.5657705929959301
SZLLilangeni swazi12.258402961321270.08157669503566517
CVEEscudo caboverdiano100.60006247476670.009940351679710217
SRDDólar do Suriname3.240008009388560.3086412123372237
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129028365315775.0233815321743
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.719549993434111.3897574999999929
RWFFranco ruandês6900.0014492753623188406
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.605986055590510.01572179069947941
DJFFranco djibutiano177.000159997951980.005649712407105004
KMFFranco comorense450.88209915837110.002217874699099005
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.658567215221671.5184478924651685
SHPLibra de Santa Helena0.658567215221671.5184478924651685
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.518881568567640.39700159486602987
JEPLibra de Jersey0.658567215221671.5184478924651685
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.658567215221671.5184478924651685
IMPLibra da Ilha de Man0.658567215221671.5184478924651685
TVDDólar Tuvaluano1.314008119479130.7610303050459063
ZMWKwacha zambiano7.240031770830630.138120940854003
BTCBitcoin0.00443636229253225.40990434523616
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00443636229253225.40990434523616

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07007▲
GBP / EUR1,16931▼
USD / JPY155,244▼
GBP / USD1,25125▲
USD / CHF0,912609▼
USD / CAD1,37220▼
EUR / JPY166,122▼
AUD / USD0,652715▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement