Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de mai. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.898928957900931.1124349607504902
GBPLibra esterlina0.638036450345921.5673085753295701
INRRúpia indiana63.537515659044470.015738733087491304
AUDDólar australiano1.267886399014260.7887141945662224
CADDólar canadense1.220317299570480.8194590049259926
SGDDólar de Cingapura1.336325771667070.7483205227363814
CHFFranco suíço0.934677750737641.0698874550194526
MYRRinggit malaio3.59865062476790.2778819352780311
JPYIene japonês121.070788796722160.008259630666807663
CNYYuan Renminbi chinês6.196479602283970.16138195623712026
NZDDólar neozelandês1.366479473732160.7318075530756252
THBBaht tailandês33.410349888420950.029930844883087282
HUFForint húngaro276.269868529250060.0036196491688492804
AEDDirham dos Emirados3.673030.27225478691979105
HKDDólar de Hong Kong7.753659468588260.12897135914353924
MXNPeso mexicano15.260337326833810.06552935092998226
ZARRand sul-africano11.843812717567380.08443227057421689
PHPPeso filipino44.462398567418450.022490914395535758
SEKCoroa sueca8.318057745138190.12022037242822563
IDRRupia indonésia13123.364404537640.00007619997198692676
BRLReal brasileiro3.036567120394820.3293192478057189
SARRial saudita3.75030.2666453350398635
TRYLira turca2.592387264068220.3857448359897838
KESXelim queniano97.174999999984540.010290712631851393
KRWWon sul-coreano1093.62606014828570.0009143893296255296
EGPLibra egípcia7.620000000000410.13123359580051788
IQDDinar iraquiano1189.99999999918080.00084033613445436
NOKCoroa norueguesa7.548974526973860.1324683235354442
KWDDinar kuwaitiano0.302101414174033.3101467026696376
RUBRublo russo49.849648374573140.02006032204050753
DKKCoroa dinamarquesa6.70189840335680.14921145320542714
PKRRúpia paquistanesa101.949999999999970.009808729769494854
ILSShekel israelense3.871089958435270.25832517733693
PLNZloty polonês3.682009849164260.27159079985268897
QARRial do Qatar3.63970.2747479187845152
XAUOnça de ouro0.000830164944791204.57989255733
OMRRial omanense0.384803986549372.5987256758102766
COPPeso colombiano2492.19799940519850.00040125222804876076
CLPPeso chileno603.70.0016564518800728837
TWDNovo dólar taiwanês30.435119078402420.03285677961120997
ARSPeso argentino8.966499999999970.11152623654714809
CZKCoroa checa24.616156317602740.04062372642982085
VND Dong vietnamita21732.500000001870.00004601403428045158
MADDirham marroquino9.747159288808870.10259399383655736
JODDinar jordaniano0.708030004501341.4123695233852303
BHDDinar baremita 0.377052.652168147460549
XOFFranco CFA589.65874243781980.0016958961650694955
LKRRúpia cingalesa133.56609451403980.00748693
UAHHryvna ucraniano20.754999999999970.04818116116598417
NGNNaira nigeriano199.075000000005670.005023232450081484
TNDDinar tunisiano1.944999999999920.514138817480741
UGXXelim ugandês2980.2000000000040.00033554794980202626
RONLeu romeno3.996382059726610.25022632597555233
BDTTaka bengalês77.735003356933570.012864217621607717
PENSol peruano3.139999999999990.3184713375796189
GELLari georgiano2.277966440223890.4389880300000008
XAFFranco CFA centroafricano BEAC589.65874243781980.0016958961650694955
FJDDólar fijiano2.06150.4850836769342711
VEFBolívar venezuelano6.299999999999610.15873015873016855
UZSSom uzbeque2525.00000000000050.00039603960396039596
BGNLev búlgaro1.758221591936490.5687565234019272
DZDDinar argelino98.950000000017850.010106114199088627
IRRRial iraniano28650.999999999980.00003490279571393671
DOPPeso dominicano44.700000000006510.022371364653240588
ISKCoroa islandesa133.100000000000050.007513148009015775
CRCColón costarriquenho527.04999999999930.0018973531922967487
XAGOnça de prata0.0583565606284717.13603387914772
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.630002746582040.008648274463779337
LYDDinar líbio1.365000000000170.7326007326006413
GHSCedi ganês4.029999999999430.24813895781641226
MURRupia mauriciana35.100000000013020.028490028490017923
AOAKwanza angolano109.447748550364570.00913678
UYUPeso uruguaio26.672000122070320.03749250132810732
AFNAfegane afegão58.504999999989430.017092556191781568
LBPLibra libanesa1512.49999999986860.0006611570247934458
XPFFranco CFP107.270758699394890.009322204971089116
TTDDólar de Trinidad e Tobago6.337500152587880.15779092322256688
TZSXelim tanzaniano2040.140.0004901624398325605
ALLLek albanês126.949999999999790.007877116975187094
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.659059925079350.1305643264032354
NPRRúpia nepalesa101.848032550631220.009818549999999999
BOBBolíviano da Bolívia6.862000122070310.14573010524784039
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8095.0000000002440.00012353304508955774
BNDDólar bruneano1.336325771667070.7483205227363814
BWPPula botsuano9.714083439313980.10294332000000005
HNLLempira hondurenha22.049999999996060.0453514739229106
PYGGuarani paraguaio50600.0001976284584980237
ETBBirr etíope20.679999999999970.04835589941972927
NADDólar namibiano11.843812717567380.08443227057421689
PGKKina de Papua Nova Guiné2.692000000000010.37147102526002834
SDGLibra sudanesa5.969999999999420.1675041876047064
MOPPataca de Macau7.986269252645910.12521491178984387
BMDDólar bermudense11
NIOCórdoba nicaraguense26.650000000000120.03752345215759833
BAMMarco conversível bósnio1.758152223731370.5687789637905615
KZTTenge cazaquistanês185.801003417968760.005382102257814235
PABBalboa panamenho11
GYDDólar guianense203.299996948242580.004918839227796872
YERRial iemenita214.999999999996760.004651162790697745
MGAAriary malgaxe3052.5000000015770.00032760032760015837
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano37.37499999997630.02675585284282633
RSDDinar sérvio108.404491848524230.00922471
SCRRúpia seichelense13.230000000000660.07558578987150039
AMDDram armênio479.76817601734840.00208434
AZNManat azeri1.050059761526180.9523267499999981
SBDDólar das Ilhas Salomão7.73395204949730.1292999999999999
SLLLeone de Serra Leoa4347.4999999992620.00023001725129388607
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.98039997100830.5049485026455844
GMDDalasi gambiano43.100000000016250.023201856148483132
MWKKwacha malawiana447.49999999978320.0022346368715094626
BIFFranco burundês1564.9999999996430.0006389776357828933
HTGGourde haitiano47.220000762939480.021177466832758885
SOSXelim somaliano699.99999999999980.001428571428571429
GNFFranco guineense7262.5000000000080.00013769363166953513
MNTTughrik mongol1928.10000000000150.0005186452984803689
MVRRufiyaa maldiva15.249999999993530.0655737704918311
CDFFranco congolês923.99999999964210.0010822510822515014
TJSSomoni tajiquistanês6.279199849098270.15925595999999997
KPWWon norte-coreano130.94981111710740.007636513496806099
KGSSom quirguistanês58.500298059018620.017093929999999997
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.843812717567380.08443227057421689
MMKKyat birmanês1087.13574528404750.0009198483301997575
GIPLibra de Gibraltar0.638036450345921.5673085753295701
XPTOnça de platina0.000869040977971150.6937248642846
MDLLeu moldavo17.672000122070370.05658669041944556
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4079.99999999902460.00024509803921574487
MKDDinar macedônio55.024000549316460.018173887576635368
VUVVatu de Ni-Vanuatu103.090003051758640.009700261619916023
ANGFlorim holandês1.768900022506720.5653230749485171
SZLLilangeni swazi11.843812717567380.08443227057421689
CVEEscudo caboverdiano98.600000000021110.010141987829612432
SRDDólar do Suriname3.24100000381470.3085467444686784
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128578718403777.7336812968794
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.712149996792481.4041985599999929
RWFFranco ruandês694.99999999999870.001438848920863312
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.537515659044470.015738733087491304
DJFFranco djibutiano176.90000000001950.005652911249292763
KMFFranco comorense442.24405682836490.002261194886759327
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.638036450345921.5673085753295701
SHPLibra de Santa Helena0.638036450345921.5673085753295701
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.549735319639770.3921975713703811
JEPLibra de Jersey0.638036450345921.5673085753295701
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.638036450345921.5673085753295701
IMPLibra da Ilha de Man0.638036450345921.5673085753295701
TVDDólar Tuvaluano1.267886399014260.7887141945662224
ZMWKwacha zambiano7.094000148773170.14096419213818864
BTCBitcoin0.0042166004095237.1578766977777
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042166004095237.1578766977777

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement