Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.897267539264061.1144947925121658
GBPLibra esterlina0.661779215087071.5110779806954655
INRRúpia indiana63.576958755518860.015728968789549
AUDDólar australiano1.276117152546550.7836271129217677
CADDólar canadense1.210983256777520.8257752486694524
SGDDólar de Cingapura1.333041260075760.7501643272040713
CHFFranco suíço0.935796191590631.06860875154903
MYRRinggit malaio3.596520002421880.27804655592812066
JPYIene japonês120.256255525472060.008315575731427835
CNYYuan Renminbi chinês6.21127605527320.16099751340966853
NZDDólar neozelandês1.327895087002480.7530715414102082
THBBaht tailandês33.325281456257560.030007248440274702
HUFForint húngaro272.40984703772960.003670939251551714
AEDDirham dos Emirados3.673000000000010.2722570106180227
HKDDólar de Hong Kong7.753021452183480.12898197253386554
MXNPeso mexicano15.513714645003680.0644590946064654
ZARRand sul-africano12.056000066230920.08294625037378844
PHPPeso filipino44.603532122111350.022419749119022548
SEKCoroa sueca8.369685139412020.11947880754690506
IDRRupia indonésia13005.1441752305250.00007689265005647461
BRLReal brasileiro3.075403928187660.32516053934720096
SARRial saudita3.75026001533740.26664817796907686
TRYLira turca2.712578506113710.3686529247895177
KESXelim queniano94.89991697938750.01053741701604652
KRWWon sul-coreano1082.49335642911270.0009237931984162576
EGPLibra egípcia7.629432371105190.13107134991946212
IQDDinar iraquiano1189.520.0008406752303450132
NOKCoroa norueguesa7.58406782443730.1318553608892857
KWDDinar kuwaitiano0.301622806356273.315399163877624
RUBRublo russo52.035261740724490.019217737483145345
DKKCoroa dinamarquesa6.698577494561930.14928542676588044
PKRRúpia paquistanesa101.839999389648440.009819324489328752
ILSShekel israelense3.887878671485170.2572096725482434
PLNZloty polonês3.620066757584270.2762379997288548
QARRial do Qatar3.640241998077390.27470701138225273
XAUOnça de ouro0.000839794363111190.7676973404684
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano2410.6968825896640.00041481780941524316
CLPPeso chileno615.45997115018450.001624801038045056
TWDNovo dólar taiwanês30.729030407070340.03254251718173032
ARSPeso argentino8.910713920606060.11222445349608813
CZKCoroa checa24.561632106374710.04071390678229647
VND Dong vietnamita21475.0079999999980.00004656575680903123
MADDirham marroquino9.741949979518130.10264885388473975
JODDinar jordaniano0.707799971103671.4128285403017233
BHDDinar baremita 0.377024984025412.6523441213980767
XOFFranco CFA588.56892325303270.001699036358346919
LKRRúpia cingalesa133.140723087267080.00751085
UAHHryvna ucraniano210.047619047619047616
NGNNaira nigeriano199.090.005022853985634637
TNDDinar tunisiano1.918000791485590.521376218633074
UGXXelim ugandês29970.000333667000333667
RONLeu romeno3.973532661891360.2516652271643869
BDTTaka bengalês77.800003051757810.012853469932831912
PENSol peruano3.13050.3194377894904967
GELLari georgiano2.313302814391960.4322823600000007
XAFFranco CFA centroafricano BEAC588.56892325303270.001699036358346919
FJDDólar fijiano2.040.49019607843137253
VEFBolívar venezuelano6.300000403662110.15873014855978623
UZSSom uzbeque25100.00039840637450199205
BGNLev búlgaro1.75479479013650.5698672036302393
DZDDinar argelino97.448348801141560.010261846530007961
IRRRial iraniano284000.000035211267605633805
DOPPeso dominicano44.784992012702240.0223289087495287
ISKCoroa islandesa131.550.007601672367920942
CRCColón costarriquenho526.29998779296880.0019000570457800793
XAGOnça de prata0.0601580655458116.622874936670065
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.19999694824220.00875656765957026
LYDDinar líbio1.350.7407407407407407
GHSCedi ganês3.8550357143040.25940096904667537
MURRupia mauriciana34.60.028901734104046242
AOAKwanza angolano109.14766587716520.009161900000000002
UYUPeso uruguaio26.379999160766610.03790750689208664
AFNAfegane afegão57.990000000005740.017244352474562873
LBPLibra libanesa1510.5000320.0006620324255643577
XPFFranco CFP107.072498718861140.009339466361251986
TTDDólar de Trinidad e Tobago6.322000026702880.15817779116991418
TZSXelim tanzaniano19800.000505050505050505
ALLLek albanês125.800000000000010.00794912559618442
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.744500160217290.12912389170535477
NPRRúpia nepalesa101.626016260162590.009840000000000002
BOBBolíviano da Bolívia6.849999904632570.14598540349229966
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8090.480.0001236020606935559
BNDDólar bruneano1.333041260075760.7501643272040713
BWPPula botsuano9.839253169198850.10163372999999998
HNLLempira hondurenha21.80.04587155963302752
PYGGuarani paraguaio50080.00019968051118210862
ETBBirr etíope20.550.048661800486618
NADDólar namibiano12.056000066230920.08294625037378844
PGKKina de Papua Nova Guiné2.68150.3729256013425321
SDGLibra sudanesa5.964048034057620.16767135245885226
MOPPataca de Macau7.985612095748980.12522521605229672
BMDDólar bermudense11
NIOCórdoba nicaraguense26.550.03766478342749529
BAMMarco conversível bósnio1.754902771318820.5698321390469364
KZTTenge cazaquistanês185.649993896484380.005386480112450662
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita215.049920058593760.004650083105018287
MGAAriary malgaxe30000.0003333333333333333
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano35.50.028169014084507043
RSDDinar sérvio107.956385620209430.009263
SCRRúpia seichelense13.600160366210940.07352854474307968
AMDDram armênio478.354460655345630.0020905
AZNManat azeri1.04828068444930.9539429799999953
SBDDólar das Ilhas Salomão7.751937984496120.12900000000000006
SLLLeone de Serra Leoa4354.9920.00022962154695117692
TOPPa'anga de Tonga1.982357022499750.5044500000000005
BZDDólar belizenho1.979799985885620.505101529007574
GMDDalasi gambiano43.10497923882550.02319917600376154
MWKKwacha malawiana439.91382012638910.0022731725039070055
BIFFranco burundês1563.001597460480.0006397946116144547
HTGGourde haitiano47.200000762939450.021186440335509083
SOSXelim somaliano695.00479999999990.0014388389835580993
GNFFranco guineense7275.0051212800010.0001374569479098944
MNTTughrik mongol19530.0005120327700972862
MVRRufiyaa maldiva15.2650.06550933508024893
CDFFranco congolês923.00079872204810.001083422681090376
TJSSomoni tajiquistanês6.266899870544650.15956853
KPWWon norte-coreano124.75256353098530.008015867343292116
KGSSom quirguistanês60.070486709104470.016647109999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.056000066230920.08294625037378844
MMKKyat birmanês10870.0009199632014719411
GIPLibra de Gibraltar0.661779215087071.5110779806954655
XPTOnça de platina0.0008675886321152.6199896081625
MDLLeu moldavo180.05555555555555555
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4056.9960053760.0002464877950766729
MKDDinar macedônio54.799999237060550.018248175436537464
VUVVatu de Ni-Vanuatu102.15000152587890.009789525061795108
ANGFlorim holandês1.767500042915340.5657708490635087
SZLLilangeni swazi12.056000066230920.08294625037378844
CVEEscudo caboverdiano98.9749777280.01010356377900048
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00127977141445781.3895424674447
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.713349992718841.4018364199999933
RWFFranco ruandês692.6360.0014437597814725195
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.576958755518860.015728968789549
DJFFranco djibutiano177.275162145905260.005640948161575822
KMFFranco comorense441.42669243977450.0022653818111292258
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.661779215087071.5110779806954655
SHPLibra de Santa Helena0.661779215087071.5110779806954655
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.517623437291320.39719998836517334
JEPLibra de Jersey0.661779215087071.5110779806954655
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.661779215087071.5110779806954655
IMPLibra da Ilha de Man0.661779215087071.5110779806954655
TVDDólar Tuvaluano1.276117152546550.7836271129217677
ZMWKwacha zambiano7.409999847412110.13495276931068262
BTCBitcoin0.00420959754978237.5523997661633
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00420959754978237.5523997661633

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07045▲
GBP / EUR1,16941▼
USD / JPY155,166▼
GBP / USD1,25180▲
USD / CHF0,912376▼
USD / CAD1,37146▼
EUR / JPY166,097▼
AUD / USD0,653703▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement