Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.895158123787491.117121068810631
GBPLibra esterlina0.652225223162351.5332127070330779
INRRúpia indiana63.589957751300720.015725753489426484
AUDDólar australiano1.271410378589390.7865281083433379
CADDólar canadense1.21184514090670.8251879437762173
SGDDólar de Cingapura1.326183155723470.7540436595686303
CHFFranco suíço0.940995556079591.0627042747855648
MYRRinggit malaio3.570598670354810.2800650793668251
JPYIene japonês119.868456753248890.008342478305685672
CNYYuan Renminbi chinês6.203115935757910.16120930357523905
NZDDólar neozelandês1.317504540266330.759010667088747
THBBaht tailandês33.044167733268960.030262526448599197
HUFForint húngaro271.83597762405860.0036786889238884023
AEDDirham dos Emirados3.67299987342610.2722570200001723
HKDDólar de Hong Kong7.751401486879510.12900892847476167
MXNPeso mexicano15.388115827025640.064985213995058
ZARRand sul-africano11.93431931691920.08379195942765727
PHPPeso filipino44.576477443281090.022433356275681392
SEKCoroa sueca8.37786704340630.11936212341625045
IDRRupia indonésia12974.7573905712020.00007707273206716784
BRLReal brasileiro3.011100902732650.33210444694579144
SARRial saudita3.750149924776330.26665600577546056
TRYLira turca2.676168626436930.37366853124326743
KESXelim queniano94.505095713830830.010581440000104142
KRWWon sul-coreano1077.77894433154140.0009278340472871445
EGPLibra egípcia7.628699013152510.13108394999932715
IQDDinar iraquiano1185.59267757712310.0008434600001440627
NOKCoroa norueguesa7.562341862251610.13223417007787325
KWDDinar kuwaitiano0.301749792128543.3140039399729497
RUBRublo russo51.63319120421350.019367387075590933
DKKCoroa dinamarquesa6.680868671968730.1496811341608543
PKRRúpia paquistanesa101.685021814907730.009834290067029253
ILSShekel israelense3.86659640242310.25862538934069373
PLNZloty polonês3.621788556430820.2761066761405515
QARRial do Qatar3.640152905015250.2747137348604895
XAUOnça de ouro0.00084708543271180.5184712155894
OMRRial omanense0.38504983782692.5970664100098966
COPPeso colombiano2397.8736747035380.0004170361477126752
CLPPeso chileno612.00768239163650.0016339664170425872
TWDNovo dólar taiwanês30.635426106661040.03264194845922416
ARSPeso argentino8.905690228419870.11228775921363136
CZKCoroa checa24.550833697163360.040731814338164064
VND Dong vietnamita21593.7523462908070.00004630969106079294
MADDirham marroquino9.72220003234290.10285737761754479
JODDinar jordaniano0.708049823405461.412329989986251
BHDDinar baremita 0.377029390859532.652313119993795
XOFFranco CFA587.18523740527370.0017030400907538528
LKRRúpia cingalesa132.936523141036360.007522387199333248
UAHHryvna ucraniano21.247057811581440.04706534000462481
NGNNaira nigeriano198.99982844432090.00502512996024916
TNDDinar tunisiano1.909736641463480.523632409981763
UGXXelim ugandês2994.99835275092160.00033388999999999826
RONLeu romeno3.954456433855950.25287925577799586
BDTTaka bengalês77.882226497020030.012839900000011718
PENSol peruano3.12499970703620.3200000299994959
GELLari georgiano2.328003987760740.42955252880038225
XAFFranco CFA centroafricano BEAC587.18523740527370.0017030400907538528
FJDDólar fijiano2.010850428261410.4973020299996178
VEFBolívar venezuelano6.349606273005430.15749008001509904
UZSSom uzbeque2512.7522175038320.00039797
BGNLev búlgaro1.750465755165030.5712765285749462
DZDDinar argelino97.12468527233170.010296043659714942
IRRRial iraniano28368.7943264949430.00003524999999968463
DOPPeso dominicano44.799859852159980.022321498399772023
ISKCoroa islandesa131.239796105852780.00761964
CRCColón costarriquenho531.10129166307160.001882879999912325
XAGOnça de prata0.0624111043567116.02278969916172
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.274434511385170.008674950384607909
LYDDinar líbio1.368779147602120.7305780496085423
GHSCedi ganês3.84989606687730.25974727177793994
MURRupia mauriciana34.899713926556070.028653530000401377
AOAKwanza angolano109.217641270288540.00915603
UYUPeso uruguaio26.304990583255960.038015599999360376
AFNAfegane afegão57.94979619733990.017256316080813128
LBPLibra libanesa1506.5005498923620.0006637899999913369
XPFFranco CFP106.820778494927780.009361474556633038
TTDDólar de Trinidad e Tobago6.351128624169750.15745232999917788
TZSXelim tanzaniano1984.44197498605850.0005039199999823756
ALLLek albanês125.504685717441250.00796783
XCDDólar do Caribe Oriental2.700000002701330.37037036999981754
GTQQuetzal guatemalteco7.758493851578710.12889099600130746
NPRRúpia nepalesa101.623950732708680.0098402
BOBBolíviano da Bolívia6.899644382676370.1449350059998455
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8098.47748618058450.0001234800000007929
BNDDólar bruneano1.326183155723470.7540436595686303
BWPPula botsuano9.737100240332810.10269998000614405
HNLLempira hondurenha21.988798904964160.04547770000180598
PYGGuarani paraguaio5016.3029851103060.00019934999998370525
ETBBirr etíope20.510493886539640.048755530000000005
NADDólar namibiano11.93431931691920.08379195942765727
PGKKina de Papua Nova Guiné2.691801053937020.37149847999999963
SDGLibra sudanesa5.965000123152660.16764459000069115
MOPPataca de Macau7.983943531485890.12525138686870074
BMDDólar bermudense11
NIOCórdoba nicaraguense27.028502169625680.03699798063999967
BAMMarco conversível bósnio1.75077711324730.5711749327961134
KZTTenge cazaquistanês186.046636236663970.0053749963999775415
PABBalboa panamenho11
GYDDólar guianense207.202783133005540.004826190000344204
YERRial iemenita215.024631069266920.004650630000048065
MGAAriary malgaxe3054.92759821663370.0003273399999999238
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano35.346530313925430.028291319999972708
RSDDinar sérvio107.139796005828420.0093336
SCRRúpia seichelense13.564275063259610.0737230700008889
AMDDram armênio474.946297825807850.0021055011999835858
AZNManat azeri1.050159768156650.9522360599999983
SBDDólar das Ilhas Salomão7.692307692307690.13000000000000003
SLLLeone de Serra Leoa4359.3210789953740.00022939351836650095
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994887183965780.5012814799942862
GMDDalasi gambiano43.094197888359190.023204979997321747
MWKKwacha malawiana439.974305579479850.002272859999592302
BIFFranco burundês1558.7006669399920.0006415600000756904
HTGGourde haitiano47.231992689311140.021172089997937044
SOSXelim somaliano700.25559359285720.0014280499993855392
GNFFranco guineense7241.129616220130.00013810000000000002
MNTTughrik mongol1958.94060487719180.0005104800000113791
MVRRufiyaa maldiva15.369999349545080.0650618114716835
CDFFranco congolês922.75608778735280.001083710000112671
TJSSomoni tajiquistanês6.245499727102890.16011529
KPWWon norte-coreano124.75256353098530.008015867343292116
KGSSom quirguistanês60.070486709104470.016647109999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.93431931691920.08379195942765727
MMKKyat birmanês1070.49189113217430.0009341499999055383
GIPLibra de Gibraltar0.652225223162351.5332127070330779
XPTOnça de platina0.000881976882171133.816566188921
MDLLeu moldavo18.123992233199350.05517548160102441
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4008.81323290947830.0002494503839167956
MKDDinar macedônio54.983513194124380.018187269999816263
VUVVatu de Ni-Vanuatu107.11018845179230.009336180007283581
ANGFlorim holandês1.789999998416950.5586592183711651
SZLLilangeni swazi11.93431931691920.08379195942765727
CVEEscudo caboverdiano97.995117892616920.0102045899990222
SRDDólar do Suriname3.299242371641060.30309989002190063
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129192129781774.0409587605295
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711399985814011.4056789709600055
RWFFranco ruandês690.45514800943850.0014483200000506478
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.589957751300720.015725753489426484
DJFFranco djibutiano177.227034726089130.005642480006199599
KMFFranco comorense440.388928053955340.002270720121005137
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.652225223162351.5332127070330779
SHPLibra de Santa Helena0.652225223162351.5332127070330779
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.472187886738620.4044999999248553
JEPLibra de Jersey0.652225223162351.5332127070330779
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.652225223162351.5332127070330779
IMPLibra da Ilha de Man0.652225223162351.5332127070330779
TVDDólar Tuvaluano1.271410378589390.7865281083433379
ZMWKwacha zambiano7.45998649830960.13404849998409457
BTCBitcoin0.0042558342537234.97155678245815
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0042558342537234.97155678245815

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07495▼
GBP / EUR1,16255▼
USD / JPY155,487▲
GBP / USD1,24968▼
USD / CHF0,907920▲
USD / CAD1,37288▲
EUR / JPY167,141▲
AUD / USD0,657932▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement