Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.917901893887451.08944104665135
GBPLibra esterlina0.656375215887321.5235188285531946
INRRúpia indiana63.325657978476870.015791387439509592
AUDDólar australiano1.27282941054560.7856512363045954
CADDólar canadense1.210624689279530.8260198299731707
SGDDólar de Cingapura1.3275323816940.7532772938645371
CHFFranco suíço0.95257765738311.0497831775177024
MYRRinggit malaio3.544299322195320.28214321339559023
JPYIene japonês119.124788386660.00839455845876645
CNYYuan Renminbi chinês6.219916282988750.16077386808805844
NZDDólar neozelandês1.307828805110840.7646260703940138
THBBaht tailandês32.600049725491730.030674799836824983
HUFForint húngaro275.40740236903460.003630984466641318
AEDDirham dos Emirados3.672999878490260.2722570196247971
HKDDólar de Hong Kong7.75004290445290.12903154373834955
MXNPeso mexicano15.318208786594350.06528178417800028
ZARRand sul-africano11.979741833303970.0834742529442476
PHPPeso filipino44.206991255466430.02262085637588703
SEKCoroa sueca8.602156327396570.11624992175684497
IDRRupia indonésia12949.9971892282630.000077220093980545
BRLReal brasileiro2.904699032645680.34426974662816356
SARRial saudita3.750046002880130.26666339539087647
TRYLira turca2.675831903917890.37371555310923066
KESXelim queniano94.224187463845030.010612986186627635
KRWWon sul-coreano1071.86847770557480.0009329502833599366
EGPLibra egípcia7.631998890399950.13102727271853623
IQDDinar iraquiano1185.1573248951150.0008437698345985406
NOKCoroa norueguesa7.713986741878810.12963465370909377
KWDDinar kuwaitiano0.302349025049773.3074358345802137
RUBRublo russo51.709915517230090.019338650817690727
DKKCoroa dinamarquesa6.848550593492770.14601629736811197
PKRRúpia paquistanesa101.847223484320210.009818627997786843
ILSShekel israelense3.892646191974730.25689465486528135
PLNZloty polonês3.661190199093430.2731352225971806
QARRial do Qatar3.640492347451080.2746881203308003
XAUOnça de ouro0.000831745078321202.2914545161477
OMRRial omanense0.384943993256432.597780501886806
COPPeso colombiano2414.63578363577340.00041414113332416397
CLPPeso chileno609.62921308991210.0016403413395028913
TWDNovo dólar taiwanês30.431703431766790.032860467447777784
ARSPeso argentino8.893309953237010.1124440737203832
CZKCoroa checa25.224103794128070.03964461961311745
VND Dong vietnamita21583.6886014160550.00004633128370534369
MADDirham marroquino9.883699022163330.10117669485458708
JODDinar jordaniano0.708279876028941.4118712585858368
BHDDinar baremita 0.37699981382452.6525212038049375
XOFFranco CFA602.10417260873250.001660842169000934
LKRRúpia cingalesa133.306494292482450.007501509999999999
UAHHryvna ucraniano22.955470369464710.04356260115367519
NGNNaira nigeriano198.999833791396720.0050251298252251735
TNDDinar tunisiano1.949535424172850.5129427183526458
UGXXelim ugandês2998.36071964411170.00033351557517692344
RONLeu romeno4.05133037920860.24683249856195222
BDTTaka bengalês77.828311626924320.01284879472644316
PENSol peruano3.133931787849880.31908799160114376
GELLari georgiano2.287754655307640.4371098088162463
XAFFranco CFA centroafricano BEAC602.10417260873250.001660842169000934
FJDDólar fijiano2.033233407740.4918274489260581
VEFBolívar venezuelano6.347422022627680.1575442748938291
UZSSom uzbeque2511.46030150753770.00039817471906672646
BGNLev búlgaro1.795134850333490.5570612145456513
DZDDinar argelino97.874826637611180.010217131762619354
IRRRial iraniano28563.4514285910920.00003500977472908026
DOPPeso dominicano44.749539856039640.02234659849502418
ISKCoroa islandesa134.826266410844880.00741695239822768
CRCColón costarriquenho530.59014110984920.0018846938955712105
XAGOnça de prata0.0608779078495116.42632007775295
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.068163300731750.008690501102259626
LYDDinar líbio1.36869997902080.7306203078306638
GHSCedi ganês3.850300249359810.2597200049960442
MURRupia mauriciana35.799951884651110.02793299843592082
AOAKwanza angolano109.187708957978020.00915854
UYUPeso uruguaio26.356796142854640.03794087849600419
AFNAfegane afegão57.932623953090480.017261431155090188
LBPLibra libanesa1503.6890225594220.0006650311234552372
XPFFranco CFP109.534832206140050.009129515970938277
TTDDólar de Trinidad e Tobago6.330596165499760.15796300598824511
TZSXelim tanzaniano1975.09629629904880.000506304427725275
ALLLek albanês129.235760946945760.007737796355070195
XCDDólar do Caribe Oriental2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.769419480880620.12870974497655205
NPRRúpia nepalesa101.625933639064410.009840007999843909
BOBBolíviano da Bolívia6.897652022665410.14497686991370973
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8099.117829270760.00012347023726286984
BNDDólar bruneano1.3275323816940.7532772938645371
BWPPula botsuano9.915358140158870.10085364399999144
HNLLempira hondurenha21.955295022890140.04554709918301806
PYGGuarani paraguaio5021.4512248476620.0001991456165205184
ETBBirr etíope20.490150908134910.04880393533865992
NADDólar namibiano11.979741833303970.0834742529442476
PGKKina de Papua Nova Guiné2.691208874491380.37158022533237717
SDGLibra sudanesa5.951079822466560.16803673111975287
MOPPataca de Macau7.982544191586480.12527334343529095
BMDDólar bermudense11
NIOCórdoba nicaraguense26.993232998516480.03704632194502078
BAMMarco conversível bósnio1.79526006112190.5570223621947433
KZTTenge cazaquistanês185.883246648095280.005379720970191301
PABBalboa panamenho11
GYDDólar guianense207.04267170176770.0048299222173892676
YERRial iemenita215.052612902350970.004650024877652012
MGAAriary malgaxe3069.5431521450370.00032578137867232356
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano35.471143474994830.028191930172900795
RSDDinar sérvio110.520390725595430.009048104095857218
SCRRúpia seichelense13.601284778461420.07352246617051718
AMDDram armênio473.958358018664460.00210989
AZNManat azeri1.051359816927880.9511491535999962
SBDDólar das Ilhas Salomão7.817390440941290.12791992514059336
SLLLeone de Serra Leoa4369.8707916557710.00022883971807804727
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994283696034470.5014331722153915
GMDDalasi gambiano43.094629966784450.023204747337910975
MWKKwacha malawiana439.77658412438430.0022738818666097164
BIFFranco burundês1558.9392528715830.0006414618133182478
HTGGourde haitiano47.264318602918050.021157609578619018
SOSXelim somaliano704.40396001944090.0014196399463347721
GNFFranco guineense7241.5844307418850.00013809132649960032
MNTTughrik mongol1961.69781239773580.0005097625096383852
MVRRufiyaa maldiva15.384399536083860.06500091197284082
CDFFranco congolês922.86584430078380.0010835811143900958
TJSSomoni tajiquistanês6.220699726699780.16075361999999996
KPWWon norte-coreano129.28294215486970.007734972482310058
KGSSom quirguistanês61.10960374088550.01636404
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.979741833303970.0834742529442476
MMKKyat birmanês1079.4851182389510.0009263675645954052
GIPLibra de Gibraltar0.656375215887321.5235188285531946
XPTOnça de platina0.000871575994261147.346882642215
MDLLeu moldavo18.009675351637890.0555257094020329
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4016.2416867285730.0002489889996671364
MKDDinar macedônio56.627214164084530.017659353629906168
VUVVatu de Ni-Vanuatu106.9597809336910.009349308602454445
ANGFlorim holandês1.789111992411560.5589365027127738
SZLLilangeni swazi11.979741833303970.0834742529442476
CVEEscudo caboverdiano101.744134667760960.009828576391803191
SRDDólar do Suriname3.29687267740540.30331774922742494
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00127425488733784.7723480938278
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.719105995824821.3906155779621785
RWFFranco ruandês690.85243521114060.0014474871174107924
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.325657978476870.015791387439509592
DJFFranco djibutiano177.565414809615450.005631727333119425
KMFFranco comorense451.57812945654940.0022144562253345783
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.656375215887321.5235188285531946
SHPLibra de Santa Helena0.656375215887321.5235188285531946
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.475393278899620.4039762119918688
JEPLibra de Jersey0.656375215887321.5235188285531946
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.656375215887321.5235188285531946
IMPLibra da Ilha de Man0.656375215887321.5235188285531946
TVDDólar Tuvaluano1.27282941054560.7856512363045954
ZMWKwacha zambiano7.429586860970610.13459698617338176
BTCBitcoin0.00437897819828228.36377682647193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00437897819828228.36377682647193

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07518▼
GBP / EUR1,16257▼
USD / JPY154,812▲
GBP / USD1,24997▼
USD / CHF0,908282▲
USD / CAD1,37338▲
EUR / JPY166,451▲
AUD / USD0,659160▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement