Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.929162630449471.0762378589378518
GBPLibra esterlina0.670551373963431.491310045476899
INRRúpia indiana63.105198802192130.015846554942875204
AUDDólar australiano1.294478136441740.7725120817789931
CADDólar canadense1.220602915037470.81926725528859
SGDDólar de Cingapura1.347846344792390.7419243327428624
CHFFranco suíço0.954644975557711.0475098341305293
MYRRinggit malaio3.63449973335040.27514102995356876
JPYIene japonês119.288805901530620.008383016264120125
CNYYuan Renminbi chinês6.198197303537230.16133723259008115
NZDDólar neozelandês1.304694127218410.766463172584356
THBBaht tailandês32.411161091647660.030853569150834884
HUFForint húngaro277.72048044421450.003600742726645503
AEDDirham dos Emirados3.672980.2722584931036924
HKDDólar de Hong Kong7.750035339154730.12903166969417543
MXNPeso mexicano15.396563308142070.06494955919618609
ZARRand sul-africano12.098364050778170.0826558033634043
PHPPeso filipino44.216431942937930.022616026577868546
SEKCoroa sueca8.671441317736220.1153210825465243
IDRRupia indonésia13017.7697475748340.00007681807401658004
BRLReal brasileiro3.047337033559850.328155366140061
SARRial saudita3.750000000030720.26666666666448213
TRYLira turca2.698906636936620.3705204123455878
KESXelim queniano94.350.010598834128245893
KRWWon sul-coreano1082.2999705852880.0009239582621989893
EGPLibra egípcia7.6150.13131976362442546
IQDDinar iraquiano11890.0008410428931875525
NOKCoroa norueguesa7.86192878885290.12719525028232997
KWDDinar kuwaitiano0.301993766314053.3113266283784077
RUBRublo russo53.27467236721490.018770645703968657
DKKCoroa dinamarquesa6.932830325666570.144241233814395
PKRRúpia paquistanesa101.874999999999990.0098159509202454
ILSShekel israelense3.939712273500610.253825642731888
PLNZloty polonês3.703761333110860.2699957988815875
QARRial do Qatar3.640550.27468377030943125
XAUOnça de ouro0.000836323916571195.7089593961175
OMRRial omanense0.3849999996152.5974026
COPPeso colombiano2482.04534448005230.00040289352578668685
CLPPeso chileno615.97838259130290.001623433594849858
TWDNovo dólar taiwanês31.049516427474390.03220662074837155
ARSPeso argentino8.87150.11272050949670294
CZKCoroa checa25.492985354936570.03922647685538154
VND Dong vietnamita214950.00004652244708071645
MADDirham marroquino9.95195526930840.10048276674674946
JODDinar jordaniano0.708399772376991.4116322999999902
BHDDinar baremita 0.3770252.6523440090179697
XOFFranco CFA609.49073158174440.0016407140390876983
LKRRúpia cingalesa133.134873615064460.007511180000000001
UAHHryvna ucraniano22.849016441238270.04376556
NGNNaira nigeriano1990.005025125628140704
TNDDinar tunisiano1.9690.5078720162519045
UGXXelim ugandês3002.91282544067740.00033301
RONLeu romeno4.12269945277730.24255951991027128
BDTTaka bengalês77.720730761398910.01286658
PENSol peruano3.110.3215434083601286
GELLari georgiano2.252151057627030.4440199499999996
XAFFranco CFA centroafricano BEAC609.49073158174440.0016407140390876983
FJDDólar fijiano2.0610.485201358563804
VEFBolívar venezuelano6.29550.15884361845762848
UZSSom uzbeque2502.50.0003996003996003996
BGNLev búlgaro1.817354448748860.5502503931956918
DZDDinar argelino98.249999999999990.010178117048346057
IRRRial iraniano28256.5696524441960.00003539
DOPPeso dominicano44.780.022331397945511387
ISKCoroa islandesa136.450.007328691828508612
CRCColón costarriquenho530.30142332902020.0018857200000000002
XAGOnça de prata0.0627079750369415.946934969769318
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.904491386759330.00870288
LYDDinar líbio1.3750.7272727272727273
GHSCedi ganês3.820.2617801047120419
MURRupia mauriciana360.027777777777777776
AOAKwanza angolano109.097653309477310.0091661
UYUPeso uruguaio26.599996435600480.037593989999999994
AFNAfegane afegão57.5250.01738374619730552
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP110.878595519030090.009018873257899178
TTDDólar de Trinidad e Tobago6.33482408636950.15785757999999994
TZSXelim tanzaniano1892.3982362848440.00052843
ALLLek albanês130.250.007677543186180422
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.701499728445120.12984484
NPRRúpia nepalesa100.61597097430470.00993878
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8115.5000000000020.00012322099685786454
BNDDólar bruneano1.347846344792390.7419243327428624
BWPPula botsuano9.911760551688590.10089025000000003
HNLLempira hondurenha21.969999999999990.045516613563950856
PYGGuarani paraguaio4987.5311720698250.00020050000000000002
ETBBirr etíope20.479490404744360.04882934
NADDólar namibiano12.098364050778170.0826558033634043
PGKKina de Papua Nova Guiné2.6730.37411148522259635
SDGLibra sudanesa5.9750.1673640167364017
MOPPataca de Macau7.982536399329370.12527346572250045
BMDDólar bermudense11
NIOCórdoba nicaraguense26.5850.037615196539401916
BAMMarco conversível bósnio1.817284147511990.5502716795109237
KZTTenge cazaquistanês185.889845395415560.00537953
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita214.975000000000020.004651703686475171
MGAAriary malgaxe30940.0003232062055591467
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano35.099999999999990.0284900284900285
RSDDinar sérvio111.482720178372350.00897
SCRRúpia seichelense13.760.07267441860465117
AMDDram armênio472.6098936155130.00211591
AZNManat azeri1.051676225194130.9508629899999963
SBDDólar das Ilhas Salomão7.751937984496120.12900000000000006
SLLLeone de Serra Leoa43750.00022857142857142857
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano43.10.02320185614849188
MWKKwacha malawiana4400.0022727272727272726
BIFFranco burundês1568.99999999999980.0006373486297004462
HTGGourde haitiano47.206908825520440.021183339999999995
SOSXelim somaliano7000.0014285714285714286
GNFFranco guineense72750.0001374570446735395
MNTTughrik mongol1967.4582406988410.00050827
MVRRufiyaa maldiva15.270.06548788474132286
CDFFranco congolês929.99999999999990.0010752688172043013
TJSSomoni tajiquistanês6.104099806426790.1638243199999999
KPWWon norte-coreano129.378583317921230.007729254520763347
KGSSom quirguistanês63.592802566605510.01572505
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.098364050778170.0826558033634043
MMKKyat birmanês1068.37606837606840.000936
GIPLibra de Gibraltar0.670551373963431.491310045476899
XPTOnça de platina0.000871167179061147.8853015089621
MDLLeu moldavo18.424689083371720.05427499999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4019.50.00024878716258241074
MKDDinar macedônio57.204638152061380.017481099999999996
VUVVatu de Ni-Vanuatu107.110188535353870.00933618
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi12.098364050778170.0826558033634043
CVEEscudo caboverdiano101.750.009828009828009828
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129474903636772.3504493282773
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.723649998544381.3818835099999964
RWFFranco ruandês702.49999999999980.0014234875444839863
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.105198802192130.015846554942875204
DJFFranco djibutiano177.20.0056433408577878106
KMFFranco comorense457.11804868630830.0021876187187835974
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.670551373963431.491310045476899
SHPLibra de Santa Helena0.670551373963431.491310045476899
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.472187886279360.4044999999999995
JEPLibra de Jersey0.670551373963431.491310045476899
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.670551373963431.491310045476899
IMPLibra da Ilha de Man0.670551373963431.491310045476899
TVDDólar Tuvaluano1.294478136441740.7725120817789931
ZMWKwacha zambiano7.3699858945840.13568546999999992
BTCBitcoin0.00450072680927222.1863362024846
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00450072680927222.1863362024846

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07629▼
GBP / EUR1,16548▲
USD / JPY152,949▼
GBP / USD1,25439▼
USD / CHF0,905439▲
USD / CAD1,36809▲
EUR / JPY164,617▼
AUD / USD0,661546▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement