Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.925357446603741.0806634816310325
GBPLibra esterlina0.668339743825381.4962449999999916
INRRúpia indiana62.543059265136720.015988984417291345
AUDDólar australiano1.285016705217170.7781999999999987
CADDólar canadense1.224150.8168933545725605
SGDDólar de Cingapura1.345980.7429530899419011
CHFFranco suíço0.952121.0502877788514053
MYRRinggit malaio3.6220.27609055770292656
JPYIene japonês118.910.008409721638213775
CNYYuan Renminbi chinês6.19590.16139705288981424
NZDDólar neozelandês1.302269856359630.7678900000000028
THBBaht tailandês32.3550.030907124092103232
HUFForint húngaro278.64050.0035888537380603324
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.751760.12900296190800542
MXNPeso mexicano15.332440.06522119114765816
ZARRand sul-africano12.0684150.08286092249893627
PHPPeso filipino44.25999832153320.02259376497792328
SEKCoroa sueca8.645480.11566737763548121
IDRRupia indonésia12841.550.00007787221947506337
BRLReal brasileiro3.041250.3288121660501439
SARRial saudita3.750350.266641780100524
TRYLira turca2.678310.3733697742232975
KESXelim queniano93.40000152587890.010706637940716992
KRWWon sul-coreano1083.96500000000010.0009225390118684642
EGPLibra egípcia7.630000114440920.13106159698573921
IQDDinar iraquiano1189.50.0008406893652795292
NOKCoroa norueguesa7.8339250.12764993282422285
KWDDinar kuwaitiano0.301853.3129037601457676
RUBRublo russo52.077500000000010.019202150640871773
DKKCoroa dinamarquesa6.9045550.1448319261704773
PKRRúpia paquistanesa101.50.009852216748768473
ILSShekel israelense3.914960.2554304513966937
PLNZloty polonês3.7261050.26837676340307104
QARRial do Qatar3.64050.2746875429199286
XAUOnça de ouro0.00083015108751204.5999999969886
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano2499.6999511718750.00040004801357506676
CLPPeso chileno6110.0016366612111292963
TWDNovo dólar taiwanês31.06450.0321910862882068
ARSPeso argentino8.876000404357910.11266335674219023
CZKCoroa checa25.343550.03945777130670328
VND Dong vietnamita215600.000046382189239332094
MADDirham marroquino9.947500228881840.10052776848364106
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377022.6523791841281628
XOFFranco CFA606.99469460184680.0016474608573900991
LKRRúpia cingalesa133.061178868820320.007515339999999999
UAHHryvna ucraniano20.850000381469730.04796162981794197
NGNNaira nigeriano199.10.005022601707684581
TNDDinar tunisiano1.955000042915340.5115089401782199
UGXXelim ugandês29920.00033422459893048126
RONLeu romeno4.091499805450440.24440915252344936
BDTTaka bengalês77.73000335693360.01286504511530809
PENSol peruano3.109499931335450.3215951188558238
GELLari georgiano2.251900570302830.4440693399999994
XAFFranco CFA centroafricano BEAC606.99469460184680.0016474608573900991
FJDDólar fijiano2.0610.485201358563804
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque25050.0003992015968063872
BGNLev búlgaro1.807540.5532381026146033
DZDDinar argelino97.930000305175810.010211375440454766
IRRRial iraniano282550.000035391966023712616
DOPPeso dominicano44.700000762939450.022371364271409476
ISKCoroa islandesa136.2250.007340796476417692
CRCColón costarriquenho525.750.0019020446980504042
XAGOnça de prata0.0614439324116716.27500000000115
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.50.008733624454148471
LYDDinar líbio1.366700053215030.7316894424988105
GHSCedi ganês3.81999993324280.2617801092868343
MURRupia mauriciana360.027777777777777776
AOAKwanza angolano109.347697246843680.00914514
UYUPeso uruguaio26.719999313354490.037425150662343254
AFNAfegane afegão57.430000305175780.01741250208403493
LBPLibra libanesa15060.0006640106241699867
XPFFranco CFP110.42451630116180.009055959976068093
TTDDólar de Trinidad e Tobago6.342000007629390.15767896543629858
TZSXelim tanzaniano1885.00000000000020.0005305039787798408
ALLLek albanês129.750.007707129094412331
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.682499885559080.13016596354003418
NPRRúpia nepalesa99.751916982464620.010024869999999998
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80900.00012360939431396787
BNDDólar bruneano1.345980.7429530899419011
BWPPula botsuano9.850983192153970.10151270999999998
HNLLempira hondurenha21.229999542236330.04710315692708968
PYGGuarani paraguaio49600.00020161290322580645
ETBBirr etíope20.4750.04884004884004884
NADDólar namibiano12.0684150.08286092249893627
PGKKina de Papua Nova Guiné2.67350.37404151860856555
SDGLibra sudanesa5.940000057220460.16835016672843872
MOPPataca de Macau7.98431280.12524559408544214
BMDDólar bermudense11
NIOCórdoba nicaraguense26.60.03759398496240601
BAMMarco conversível bósnio1.809841854790980.5525344644631897
KZTTenge cazaquistanês185.850006103515620.005380683170077569
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.850006103515620.004654409921302008
MGAAriary malgaxe30600.000326797385620915
KYDDólar caimanês0.815840577029781.2257296684613148
MZNMetical moçambicano34.799999237060550.028735632813895056
RSDDinar sérvio110.989885491735140.00900983
SCRRúpia seichelense13.170000076293950.07593014382740998
AMDDram armênio472.26839957684750.00211744
AZNManat azeri1.051859834922590.9506970100000001
SBDDólar das Ilhas Salomão7.565840577029780.13217302027695949
SLLLeone de Serra Leoa43400.0002304147465437788
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.999815054558910.5000462406362699
GMDDalasi gambiano42.380001068115230.02359603527127691
MWKKwacha malawiana430.750.0023215322112594312
BIFFranco burundês15600.000641025641025641
HTGGourde haitiano47.200000762939450.021186440335509083
SOSXelim somaliano6970.0014347202295552368
GNFFranco guineense7312.50.00013675213675213676
MNTTughrik mongol19630.0005094243504839531
MVRRufiyaa maldiva14.949999809265140.0668896329604137
CDFFranco congolês9140.0010940919037199124
TJSSomoni tajiquistanês6.073799826265030.16464158
KPWWon norte-coreano129.378583317921230.007729254520763347
KGSSom quirguistanês63.592802566605510.01572505
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.0684150.08286092249893627
MMKKyat birmanês10670.0009372071227741331
GIPLibra de Gibraltar0.668339743825381.4962449999999916
XPTOnça de platina0.000853810556511171.2200000051039
MDLLeu moldavo18.049999237060550.05540166439158534
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio56.900001525878920.017574691971584323
VUVVatu de Ni-Vanuatu104.040000915527340.00961168772779928
ANGFlorim holandês1.768000006675720.5656108575928396
SZLLilangeni swazi12.0684150.08286092249893627
CVEEscudo caboverdiano102.50.00975609756097561
SRDDólar do Suriname3.240000009536740.3086419744001734
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00127203805938786.1399999992193
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.721749996035791.3855213099999963
RWFFranco ruandês6850.00145985401459854
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.543059265136720.015988984417291345
DJFFranco djibutiano1770.005649717514124294
KMFFranco comorense455.246020951385160.002196614476520132
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.668339743825381.4962449999999916
SHPLibra de Santa Helena0.668339743825381.4962449999999916
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.55232270241810.3917999863624566
JEPLibra de Jersey0.668339743825381.4962449999999916
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.668339743825381.4962449999999916
IMPLibra da Ilha de Man0.668339743825381.4962449999999916
TVDDólar Tuvaluano1.285016705217170.7781999999999987
ZMWKwacha zambiano7.380000114440920.13550135291234425
BTCBitcoin0.0044646245474223.98299999993412
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0044646245474223.98299999993412

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement