Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.943477904473791.059908234478193
GBPLibra esterlina0.676582478858931.4780164004343126
INRRúpia indiana62.357007524720030.01603669001601099
AUDDólar australiano1.313830781930910.7611330269871746
CADDólar canadense1.238236907728170.8075998976922192
SGDDólar de Cingapura1.360637409000440.7349496591708633
CHFFranco suíço0.97231246508471.0284759641674326
MYRRinggit malaio3.706197930603140.2698182932278692
JPYIene japonês119.231911307972270.008387016437378342
CNYYuan Renminbi chinês6.207373229558990.16109873903474725
NZDDólar neozelandês1.327492012329260.7533002012158009
THBBaht tailandês32.447470107066930.030819043725144046
HUFForint húngaro282.996132911403440.00353361719014396
AEDDirham dos Emirados3.672999873428420.2722570200000003
HKDDólar de Hong Kong7.752266119794930.12899453973162275
MXNPeso mexicano15.362257585064570.06509459918001999
ZARRand sul-africano12.176345862305040.08212644510170766
PHPPeso filipino44.479474496169830.022482280002793446
SEKCoroa sueca8.794084527518660.11371280283590363
IDRRupia indonésia12955.9955609214010.00007718434259241768
BRLReal brasileiro3.060067494706730.3267901775793471
SARRial saudita3.750624858753280.2666222396692596
TRYLira turca2.720968818218010.36751615575473967
KESXelim queniano93.404359089700580.01070613844734648
KRWWon sul-coreano1095.98205862295280.0009124236953809723
EGPLibra egípcia7.628898644768510.13108051981864333
IQDDinar iraquiano1189.47080443910160.0008407100000000024
NOKCoroa norueguesa7.901153427225130.1265637997300855
KWDDinar kuwaitiano0.30227907335263.3082012224959025
RUBRublo russo50.188202856141120.01992500115747098
DKKCoroa dinamarquesa7.044821083203330.1419482465472768
PKRRúpia paquistanesa101.635002281705810.00983913
ILSShekel israelense3.981015542678080.2511921868376548
PLNZloty polonês3.792115045385220.2637050796275131
QARRial do Qatar3.640396008212150.2746953896620478
XAUOnça de ouro0.000835573626781196.7826268687297
OMRRial omanense0.3849999996152.5974026
COPPeso colombiano2533.51949367451430.00039470783725829573
CLPPeso chileno617.04249973862030.0016206339116407716
TWDNovo dólar taiwanês31.248720243291010.03200131052453889
ARSPeso argentino8.863791787746920.11281853454436673
CZKCoroa checa25.908154614892360.03859788606577121
VND Dong vietnamita21607.60587726880.00004628
MADDirham marroquino10.047288262884430.09952934302622611
JODDinar jordaniano0.708399772376991.4116322999999902
BHDDinar baremita 0.37703939145812.6522427700001447
XOFFranco CFA618.88093578491110.0016158196870803996
LKRRúpia cingalesa132.827736139643240.0075285480959239506
UAHHryvna ucraniano21.81855471711740.045832549999999125
NGNNaira nigeriano198.999826870151370.005025129999999981
TNDDinar tunisiano1.983137054702880.5042515834337145
UGXXelim ugandês3004.98828054570550.00033278
RONLeu romeno4.176555907492610.23943172847417926
BDTTaka bengalês77.71529468084450.012867480000001635
PENSol peruano3.123598187700830.3201436099999996
GELLari georgiano2.247950970599230.44484955992320097
XAFFranco CFA centroafricano BEAC618.88093578491110.0016158196870803996
FJDDólar fijiano2.057593524209970.4860046400000011
VEFBolívar venezuelano6.349606273655140.1574900799989842
UZSSom uzbeque2501.5041280960720.0003997594842112507
BGNLev búlgaro1.845299677843960.5419173980284847
DZDDinar argelino98.670107248367030.01013478172758903
IRRRial iraniano28256.9726718604980.00003538949524468496
DOPPeso dominicano44.750096275847510.02234632063886127
ISKCoroa islandesa137.38981338405840.007278559999238137
CRCColón costarriquenho530.9518373567550.0018834100000073716
XAGOnça de prata0.0615273269537916.252940758356825
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.593584894560830.00872649198399818
LYDDinar líbio1.384062968885930.7225104800000012
GHSCedi ganês3.844896683515450.2600850119815662
MURRupia mauriciana36.29937986139450.02754867999999996
AOAKwanza angolano109.047686553402270.009170299999993903
UYUPeso uruguaio26.604978589643480.03758695
AFNAfegane afegão57.859789529229590.017283160000000006
LBPLibra libanesa1507.49981156252440.0006633499999999996
XPFFranco CFP112.586862109043650.008882031004927297
TTDDólar de Trinidad e Tobago6.355153966315470.15735259999999188
TZSXelim tanzaniano1887.36148601779380.0005298402067692569
ALLLek albanês132.307334060141980.00755815999999998
XCDDólar do Caribe Oriental2.700000002734250.3703703699953018
GTQQuetzal guatemalteco7.671499634722070.13035260999999107
NPRRúpia nepalesa99.895289758568370.010010481999870535
BOBBolíviano da Bolívia6.909638102176220.1447253800000098
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8124.7968800779640.0001230800000000005
BNDDólar bruneano1.360637409000440.7349496591708633
BWPPula botsuano9.995459277154320.10004542785598716
HNLLempira hondurenha21.250001593750120.04705882
PYGGuarani paraguaio4947.3152118061490.0002021298334930479
ETBBirr etíope20.467996649798310.04885676
NADDólar namibiano12.176345862305040.08212644510170766
PGKKina de Papua Nova Guiné2.684562172876030.37250022000000027
SDGLibra sudanesa5.969983163453480.16750466000000006
MOPPataca de Macau7.984834103388780.12523741721516768
BMDDólar bermudense11
NIOCórdoba nicaraguense26.974303199799740.037072320000000006
BAMMarco conversível bósnio1.845282389906960.5419224751017216
KZTTenge cazaquistanês185.929937880716380.005378370000002643
PABBalboa panamenho11
GYDDólar guianense207.202766113065480.004826190396774551
YERRial iemenita214.999666750516550.00465117
MGAAriary malgaxe3086.9914181522360.00032394000000121956
KYDDólar caimanês0.820000104345331.2195120399385533
MZNMetical moçambicano35.446537759424340.028211500000000007
RSDDinar sérvio113.259518329920450.00882928
SCRRúpia seichelense13.670199892242930.07315181986237405
AMDDram armênio474.13858832005230.002109087985314921
AZNManat azeri1.052559860842320.9500647300000036
SBDDólar das Ilhas Salomão7.830853563038370.1277
SLLLeone de Serra Leoa4389.4302519532970.00022782
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994887183918590.5012814800061443
GMDDalasi gambiano43.094197883385440.023204979999999965
MWKKwacha malawiana449.77174045624840.002223350001904522
BIFFranco burundês1558.70066713584720.0006415599999950765
HTGGourde haitiano47.239489567867370.021168729999999976
SOSXelim somaliano699.05529667754330.0014305019999888149
GNFFranco guineense7241.129616220130.00013810000000000002
MNTTughrik mongol1981.4928567182510.0005046700000000001
MVRRufiyaa maldiva15.330000489027020.06523156999999999
CDFFranco congolês923.75339479372510.001082540000000001
TJSSomoni tajiquistanês6.031599913844630.1657934899999999
KPWWon norte-coreano132.440363498674740.0075505682224287045
KGSSom quirguistanês63.722111327604850.015693139777790025
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.176345862305040.08212644510170766
MMKKyat birmanês1071.19137905178170.0009335399999999997
GIPLibra de Gibraltar0.676582478858931.4780164004343126
XPTOnça de platina0.00086512733821155.899202169034
MDLLeu moldavo18.073306052280270.05533022000000007
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4016.80686618578240.0002489539660017472
MKDDinar macedônio58.043493150287310.01722846000000002
VUVVatu de Ni-Vanuatu108.47172879670660.009218991999972271
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi12.176345862305040.08212644510170766
CVEEscudo caboverdiano102.444005726656020.009761430089606494
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00130764321426764.7345920468862
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.727749993494961.3740982603071992
RWFFranco ruandês690.45514803358360.0014483200000000003
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.357007524720030.01603669001601099
DJFFranco djibutiano177.3260298648120.005639330000013928
KMFFranco comorense464.16070183868340.0021544262494405325
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.676582478858931.4780164004343126
SHPLibra de Santa Helena0.676582478858931.4780164004343126
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.472187886279370.4044999999999979
JEPLibra de Jersey0.676582478858931.4780164004343126
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.676582478858931.4780164004343126
IMPLibra da Ilha de Man0.676582478858931.4780164004343126
TVDDólar Tuvaluano1.313830781930910.7611330269871746
ZMWKwacha zambiano7.389986199200780.13531824999999986
BTCBitcoin0.00456617912939219.00148278536568
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00456617912939219.00148278536568

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement