Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.943129442421961.0602998432876787
GBPLibra esterlina0.683153436261781.4638000000000093
INRRúpia indiana62.271999999999990.016058581706063724
AUDDólar australiano1.302337696164620.7678499999999974
CADDólar canadense1.25720.7954183900731784
SGDDólar de Cingapura1.36820.730887297178775
CHFFranco suíço0.9791551.0212887642916597
MYRRinggit malaio3.667000055313110.27270247747913223
JPYIene japonês120.174999999999980.008321198252548368
CNYYuan Renminbi chinês6.206999967803960.16110842680635626
NZDDólar neozelandês1.328109436217540.7529500000000025
THBBaht tailandês32.56595990934940.030706909999999994
HUFForint húngaro279.938999999999960.0035722068021961932
AEDDirham dos Emirados3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.75010.12903059315363674
MXNPeso mexicano15.225670.06567855470399661
ZARRand sul-africano11.9956450.08336358736858251
PHPPeso filipino44.380001068115230.022532671832638802
SEKCoroa sueca8.8301550.11324829518847632
IDRRupia indonésia12920.50.00007739638558879301
BRLReal brasileiro3.073550.3253566722519562
SARRial saudita3.751450.26656359540977487
TRYLira turca2.628498001855250.3804454099999995
KESXelim queniano93.038747847315960.010748210000000001
KRWWon sul-coreano1093.850.0009142021300909632
EGPLibra egípcia7.630000114440920.13106159698573921
IQDDinar iraquiano1161.7505256921130.00086077
NOKCoroa norueguesa8.0998650.12345884777091964
KWDDinar kuwaitiano0.302058998453553.3106115200000503
RUBRublo russo53.578393762617720.018664239999999995
DKKCoroa dinamarquesa7.0465950.14191251235525812
PKRRúpia paquistanesa101.825009647919670.00982077
ILSShekel israelense3.992740.2504545750537225
PLNZloty polonês3.793050.2636400785647434
QARRial do Qatar3.640148861703610.27471404
XAUOnça de ouro0.000827807716821208.0100000051605
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano2507.50.00039880358923230307
CLPPeso chileno6190.0016155088852988692
TWDNovo dólar taiwanês31.24250.03200768184364247
ARSPeso argentino8.843000411987310.11308378982369259
CZKCoroa checa25.773050.038800219609242986
VND Dong vietnamita21602.937999567940.00004629
MADDirham marroquino10.053197499890420.09947084
JODDinar jordaniano0.708399772376991.4116322999999902
BHDDinar baremita 0.376939388018252.652946419999981
XOFFranco CFA618.65235966278170.0016164166908618684
LKRRúpia cingalesa133.047724218677250.0075160999999999995
UAHHryvna ucraniano23.399574408540650.04273582000000001
NGNNaira nigeriano199.049736557673670.00502387
TNDDinar tunisiano1.977337106672550.5057306600000004
UGXXelim ugandês2974.950913309930.00033614
RONLeu romeno4.156848364032840.24056686999999977
BDTTaka bengalês77.779998779296880.012856775722477582
PENSol peruano3.119499250493510.32056427000000026
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA centroafricano BEAC618.65235966278170.0016164166908618684
FJDDólar fijiano2.050443871887610.4876992800000001
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2496.130996954720.00040062
BGNLev búlgaro1.843440.5424640888773163
DZDDinar argelino98.77762686751450.01012375
IRRRial iraniano28176.951253874330.00003549
DOPPeso dominicano44.734943224646810.022353889999999998
ISKCoroa islandesa138.20477525139450.00723564
CRCColón costarriquenho533.84297542720790.00187321
XAGOnça de prata0.0605693519079316.51000000000125
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.573785517873520.008728
LYDDinar líbio1.37929561965780.7250077399999992
GHSCedi ganês3.824895371899550.26144505999999995
MURRupia mauriciana36.309765874629640.0275408
AOAKwanza angolano108.697660717643690.00919983
UYUPeso uruguaio26.124974038307050.038277549999999994
AFNAfegane afegão57.89982288444180.01727121
LBPLibra libanesa1507.49981156252330.0006633500000000002
XPFFranco CFP112.545279525293570.008885312686750748
TTDDólar de Trinidad e Tobago6.357508245847130.15729433000000007
TZSXelim tanzaniano1852.88123031313670.0005397
ALLLek albanês132.180.0075654410652141015
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.656499422431970.13060798999999995
NPRRúpia nepalesa99.679927751988370.010032109999999999
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8114.9070843138850.00012323
BNDDólar bruneano1.36820.730887297178775
BWPPula botsuano9.93329297105290.10067154999999994
HNLLempira hondurenha21.280000544768010.04699248
PYGGuarani paraguaio4957.12090417885250.00020173
ETBBirr etíope20.45649068084110.048884240000000016
NADDólar namibiano11.9956450.08336358736858251
PGKKina de Papua Nova Guiné2.684562172876030.37250022000000027
SDGLibra sudanesa5.969983163453480.16750466000000006
MOPPataca de Macau7.9826030.1252724205375114
BMDDólar bermudense11
NIOCórdoba nicaraguense26.95629952546130.037097080000000004
BAMMarco conversível bósnio1.844600857372140.5421227015066135
KZTTenge cazaquistanês185.804878864509250.00538199
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita215.084754147371770.00464933
MGAAriary malgaxe3062.13063049269660.00032657000000000004
KYDDólar caimanês0.834673604541151.1980731085293344
MZNMetical moçambicano35.851481652107980.02789285
RSDDinar sérvio112.509858676366520.00888811
SCRRúpia seichelense13.703016979545370.07297663
AMDDram armênio475.54961646923430.00210283
AZNManat azeri1.053476267307720.9492382799999997
SBDDólar das Ilhas Salomão7.740491958372750.12919075497757196
SLLLeone de Serra Leoa4389.4302519532970.00022782
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho2.045979186376540.4887635253861087
GMDDalasi gambiano42.927150907823380.02329528
MWKKwacha malawiana441.80344164881040.00226345
BIFFranco burundês1560.91469601186280.0006406500000000001
HTGGourde haitiano47.242703246376840.02116729
SOSXelim somaliano689.80264746256090.00144969
GNFFranco guineense7291.2869121399930.00013715
MNTTughrik mongol1982.98598028911920.00050429
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolês927.17073849149320.00107855
TJSSomoni tajiquistanês5.988400109683540.1669895099999999
KPWWon norte-coreano132.36518448438980.007554856693588735
KGSSom quirguistanês63.900009265501350.01564945
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.9956450.08336358736858251
MMKKyat birmanês1074.49471885845670.0009306700000000001
GIPLibra de Gibraltar0.683153436261781.4638000000000093
XPTOnça de platina0.00085343529041171.735000003698
MDLLeu moldavo17.823281804443310.05610638999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4022.6879600949360.00024859
MKDDinar macedônio57.628450935713160.01735254
VUVVatu de Ni-Vanuatu104.029998779296880.009612611859407337
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi11.9956450.08336358736858251
CVEEscudo caboverdiano102.767001515813290.009730749999999998
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128662043411777.2299999974233
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.728999985376261.3717421400000005
RWFFranco ruandês689.97398798065320.00144933
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.271999999999990.016058581706063724
DJFFranco djibutiano177.614530289493870.005630170000000002
KMFFranco comorense463.989269747086270.002155222254482491
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.683153436261781.4638000000000093
SHPLibra de Santa Helena0.683153436261781.4638000000000093
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.472187886279360.4044999999999995
JEPLibra de Jersey0.683153436261781.4638000000000093
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.683153436261781.4638000000000093
IMPLibra da Ilha de Man0.683153436261781.4638000000000093
TVDDólar Tuvaluano1.302337696164620.7678499999999974
ZMWKwacha zambiano7.20998571485530.13869653000000007
BTCBitcoin0.00429223234712232.97900000007675
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429223234712232.97900000007675

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07667▲
GBP / EUR1,16644▲
USD / JPY154,300▲
GBP / USD1,25586▲
USD / CHF0,907053▲
USD / CAD1,36735▼
EUR / JPY166,130▲
AUD / USD0,662864▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement