Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.943645435467171.0597200626577827
GBPLibra esterlina0.682762772087321.4646375591669019
INRRúpia indiana62.273325427777420.01605823991461268
AUDDólar australiano1.302860321002190.7675419873335133
CADDólar canadense1.259597659730560.7939043013257976
SGDDólar de Cingapura1.367071674928410.7314905416735866
CHFFranco suíço0.980552582126881.0198331208622564
MYRRinggit malaio3.669365894389880.2725266514110537
JPYIene japonês120.28831042493320.008313359764281146
CNYYuan Renminbi chinês6.207195262931020.16110335790013522
NZDDólar neozelandês1.32754532287750.7532699507633123
THBBaht tailandês32.532424760732310.030738563367309537
HUFForint húngaro280.392299600890060.0035664317508840235
AEDDirham dos Emirados3.672999898733490.2722570181242902
HKDDólar de Hong Kong7.750045638304720.1290314982220859
MXNPeso mexicano15.167915772475270.06592863614226208
ZARRand sul-africano11.995612077117390.08336381616637818
PHPPeso filipino44.585355603194270.02242888918280504
SEKCoroa sueca8.822143077424420.1133511428259385
IDRRupia indonésia12916.8074885985130.00007741851079554186
BRLReal brasileiro3.080338068129470.3246396914502467
SARRial saudita3.751009992017820.26659486435067037
TRYLira turca2.627269490089420.3806233063536869
KESXelim queniano92.764513578525050.010779984300284194
KRWWon sul-coreano1093.89439861402390.0009141650247656546
EGPLibra egípcia7.629919384570910.13106298370886887
IQDDinar iraquiano1166.50041815507260.0008572650163140034
NOKCoroa norueguesa8.115781321380720.12321672558691764
KWDDinar kuwaitiano0.302137659839313.3097496039780134
RUBRublo russo52.320815528350030.019112851929040556
DKKCoroa dinamarquesa7.051323806368780.14181734202828647
PKRRúpia paquistanesa101.845007705949740.009818841615557955
ILSShekel israelense3.987181218679890.2508037496051129
PLNZloty polonês3.787963554659190.2639940922266798
QARRial do Qatar3.640616795732810.2746787305854619
XAUOnça de ouro0.00082884775131206.4941944181637
OMRRial omanense0.384919992226982.5979424820582433
COPPeso colombiano2519.43605837734050.00039691422081338976
CLPPeso chileno620.01619878694650.0016128610864627195
TWDNovo dólar taiwanês31.228198952171140.03202233985801077
ARSPeso argentino8.847977754701060.11302017565185282
CZKCoroa checa25.837847554028450.03870291431625415
VND Dong vietnamita21589.350404274640.000046319133335387546
MADDirham marroquino10.055489634460580.09944816576340137
JODDinar jordaniano0.708319818762971.411791642010566
BHDDinar baremita 0.377016512631622.6524037183938742
XOFFranco CFA618.99082891274010.0016155328209894548
LKRRúpia cingalesa133.048078257326040.007516079999787121
UAHHryvna ucraniano23.199659450640980.04310408099427387
NGNNaira nigeriano199.059789236898350.005023616290530246
TNDDinar tunisiano1.978851617884570.5053435997738016
UGXXelim ugandês2973.96073066842430.000336251918086101
RONLeu romeno4.161037568932040.24032467465960833
BDTTaka bengalês77.839443801026560.012846957161669902
PENSol peruano3.128399927889070.31965222575451324
GELLari georgiano2.241004931152070.44622838000000015
XAFFranco CFA centroafricano BEAC618.99082891274010.0016155328209894548
FJDDólar fijiano2.051355097510090.4874826407255321
VEFBolívar venezuelano6.339885017187570.15773156725855084
UZSSom uzbeque2495.1047975637760.00040078476903110497
BGNLev búlgaro1.845481794482710.5418639202996315
DZDDinar argelino98.488116604405420.010153509219966843
IRRRial iraniano28171.5610032018630.000035496790535900515
DOPPeso dominicano44.747949876570620.022347392512021773
ISKCoroa islandesa138.151836148835140.0072384126615781625
CRCColón costarriquenho532.36438281389260.0018784126667421824
XAGOnça de prata0.0606866710934116.47808294610166
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.499027804971250.00873369861011678
LYDDinar líbio1.374245201083480.7276721790344123
GHSCedi ganês3.822869247203420.2615836261550247
MURRupia mauriciana36.307812691446250.027542281560673298
AOAKwanza angolano108.697660717643690.00919983
UYUPeso uruguaio26.099692852699240.03831462713541396
AFNAfegane afegão57.824858328905030.017293600518864184
LBPLibra libanesa1508.29984859924620.0006629981438562745
XPFFranco CFP112.606853874364260.008880454125072195
TTDDólar de Trinidad e Tobago6.352006581521320.15743056735947172
TZSXelim tanzaniano1852.30498426484540.0005398678989123847
ALLLek albanês132.31874291473060.0075575083164478385
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.65609953947760.13061481173848913
NPRRúpia nepalesa99.679927751988370.010032109999999999
BOBBolíviano da Bolívia6.899710508649030.14493361696066304
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8114.9256670087410.0001232297178106638
BNDDólar bruneano1.367071674928410.7314905416735866
BWPPula botsuano9.93329297105290.10067154999999994
HNLLempira hondurenha21.40100037405990.04672678765110894
PYGGuarani paraguaio4894.7686659530740.00020429974698411764
ETBBirr etíope20.488192544672880.0488086002618132
NADDólar namibiano11.995612077117390.08336381616637818
PGKKina de Papua Nova Guiné2.681149738300820.3729743198280863
SDGLibra sudanesa5.970986527233680.16747651253925935
MOPPataca de Macau7.982547007453860.12527329924474362
BMDDólar bermudense11
NIOCórdoba nicaraguense26.905039620369040.03716775794089255
BAMMarco conversível bósnio1.845610052049760.5418262643776708
KZTTenge cazaquistanês185.79390309170980.005382307941000569
PABBalboa panamenho11
GYDDólar guianense206.402225918115050.004844908990452095
YERRial iemenita215.054680929605750.004649980161684236
MGAAriary malgaxe3041.65733256336170.00032876813219365783
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano36.047996735254510.02774079257009064
RSDDinar sérvio112.50985867636650.008888110000000001
SCRRúpia seichelense13.651329032630190.07325294098543392
AMDDram armênio475.549616469234250.0021028300000000004
AZNManat azeri1.053476267307720.9492382799999997
SBDDólar das Ilhas Salomão7.818627361292550.1278996879875195
SLLLeone de Serra Leoa4386.0441984365710.00022799587846297935
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.991869744403240.5020408602569532
GMDDalasi gambiano43.08835226077520.023208128125853957
MWKKwacha malawiana438.93034175667990.0022782658314251325
BIFFranco burundês1559.10591546417120.0006413932434489441
HTGGourde haitiano47.234162751737370.021171117296097684
SOSXelim somaliano690.7426681588020.001447717139966949
GNFFranco guineense7366.187721369540.00013575543250126098
MNTTughrik mongol1982.18878424153540.0005044928151899719
MVRRufiyaa maldiva15.36199958823740.065095692410101
CDFFranco congolês924.50271396327250.001081662589948575
TJSSomoni tajiquistanês5.988400109683540.1669895099999999
KPWWon norte-coreano129.858919621310580.007700664713029804
KGSSom quirguistanês63.900009265501360.015649449999999995
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.995612077117390.08336381616637818
MMKKyat birmanês1073.99577509700540.0009311023592338415
GIPLibra de Gibraltar0.682762772087321.4646375591669019
XPTOnça de platina0.000853038472411172.2800698247584
MDLLeu moldavo17.788625367465510.05621569847825055
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4023.72729004577380.00024852578912936817
MKDDinar macedônio57.568761115191060.017370531875769743
VUVVatu de Ni-Vanuatu104.029998783392870.009612611859028859
ANGFlorim holandês1.785699988655860.5600044835934196
SZLLilangeni swazi11.995612077117390.08336381616637818
CVEEscudo caboverdiano102.894011626774290.009718738575645034
SRDDólar do Suriname3.287393899513310.3041923269821871
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128920658826775.670873160575
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.728649993003371.3724010287547963
RWFFranco ruandês690.37555974619320.0014484869660907982
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.273325427777420.01605823991461268
DJFFranco djibutiano177.61662416966360.005630103627263946
KMFFranco comorense464.24312168455510.002154043761319273
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.682762772087321.4646375591669019
SHPLibra de Santa Helena0.682762772087321.4646375591669019
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.487954403867940.4019366265094461
JEPLibra de Jersey0.682762772087321.4646375591669019
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.682762772087321.4646375591669019
IMPLibra da Ilha de Man0.682762772087321.4646375591669019
TVDDólar Tuvaluano1.302860321002190.7675419873335133
ZMWKwacha zambiano7.215988526517470.13858115160870593
BTCBitcoin0.00431028378554232.00328557362454
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00431028378554232.00328557362454

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement