Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.908590845005541.1006054105617833
GBPLibra esterlina0.668362199957671.4961947280431687
INRRúpia indiana62.216644947994810.016072869259277364
AUDDólar australiano1.306270858251050.7655380150935065
CADDólar canadense1.245339074317420.8029941568709773
SGDDólar de Cingapura1.351045084375110.7401677498145988
CHFFranco suíço0.952700651881651.0496476495790472
MYRRinggit malaio3.621309514722050.2761432006666666
JPYIene japonês119.058825217800830.0083992093670557
CNYYuan Renminbi chinês6.125470173079160.16325277435761615
NZDDólar neozelandês1.315434618542670.7602050196214766
THBBaht tailandês31.956232962198270.03129279978597358
HUFForint húngaro271.330332212594950.0036855444499897336
AEDDirham dos Emirados3.673047928435470.2722534580227895
HKDDólar de Hong Kong7.752554003303590.128989749645584
MXNPeso mexicano14.825684177866220.06745051277248539
ZARRand sul-africano11.741430165985830.08516850041802708
PHPPeso filipino44.415595196388730.02251461441816514
SEKCoroa sueca8.505710594213810.117568072522979
IDRRupia indonésia12944.0384122919460.00007725564218431072
BRLReal brasileiro3.102772069676940.32229244609131724
SARRial saudita3.75104602674450.26659230328556943
TRYLira turca2.560790798766950.3905043709472525
KESXelim queniano91.676815681747060.010907883226130649
KRWWon sul-coreano1084.49900293838350.0009220847573769652
EGPLibra egípcia7.629887218135180.13106353625033135
IQDDinar iraquiano1148.97739794864720.0008703391396431058
NOKCoroa norueguesa7.912617509016680.12638042959367973
KWDDinar kuwaitiano0.300146311426863.3317084432792745
RUBRublo russo55.24754061668730.01810035322546021
DKKCoroa dinamarquesa6.79143882286420.14724420348650996
PKRRúpia paquistanesa101.94370393809740.009809335558449234
ILSShekel israelense3.911401774414890.25566281800585183
PLNZloty polonês3.701428405225760.2701659712202396
QARRial do Qatar3.640051854771650.2747213610952069
XAUOnça de ouro0.000820159157211219.2755408618234
OMRRial omanense0.384991999113512.5974565765070943
COPPeso colombiano2526.79707150647350.00039575793848921993
CLPPeso chileno611.42601086103470.0016355208679980097
TWDNovo dólar taiwanês30.912105260791240.03234978632362497
ARSPeso argentino8.683958668625490.11515485484896734
CZKCoroa checa24.910983286945490.040142935687490354
VND Dong vietnamita21590.763192011760.00004631610245116227
MADDirham marroquino9.765005790699650.1024064932918336
JODDinar jordaniano0.708479809386841.4114728278078366
BHDDinar baremita 0.376999571527012.6525229085793676
XOFFranco CFA595.99652491730060.0016778621320632
LKRRúpia cingalesa131.087197893166550.007628510000000001
UAHHryvna ucraniano23.447896114852470.04264774950817765
NGNNaira nigeriano199.055731100445770.0050237187066741055
TNDDinar tunisiano1.932933959726440.5173482492601691
UGXXelim ugandês2999.7424011519770.000333361957885442
RONLeu romeno4.010439096326250.24934925477762443
BDTTaka bengalês76.736148842850720.0130316678003729
PENSol peruano3.088999812951750.3237293818559451
GELLari georgiano2.246055797264530.44522491436673095
XAFFranco CFA centroafricano BEAC595.99652491730060.0016778621320632
FJDDólar fijiano2.062359386234790.4848815423124098
VEFBolívar venezuelano6.34767010202960.15753811775445933
UZSSom uzbeque2495.98639733253140.00040064320906103623
BGNLev búlgaro1.777381393666670.5626254463804407
DZDDinar argelino97.164543764939070.010291820053405539
IRRRial iraniano28080.3194608256160.000035612130460092636
DOPPeso dominicano44.680340001635610.02238120837852606
ISKCoroa islandesa133.464721414097080.007492616696043063
CRCColón costarriquenho532.51499992169890.001877881374509714
XAGOnça de prata0.0582746178617117.16012968756096
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.691588817165750.008719035199644311
LYDDinar líbio1.374094242289770.7277521215237865
GHSCedi ganês3.832899800067720.2608990717634549
MURRupia mauriciana36.172582986075380.027645247241120424
AOAKwanza angolano108.199707943043020.00924216912421248
UYUPeso uruguaio25.703972845547820.03890449176899165
AFNAfegane afegão57.861423393401180.01728267196610385
LBPLibra libanesa1507.6798191000390.0006632708001602873
XPFFranco CFP108.423728520947780.009223073340507721
TTDDólar de Trinidad e Tobago6.367743046103410.15704151263011884
TZSXelim tanzaniano1829.09159384255370.0005467194772347081
ALLLek albanês127.996576188544880.007812708978457
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.638419755042020.1309171310387745
NPRRúpia nepalesa99.559945042910340.0100442
BOBBolíviano da Bolívia6.90765258343020.14476697950889422
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8114.9108009412480.00012322994356068708
BNDDólar bruneano1.351045084375110.7401677498145988
BWPPula botsuano9.757318891720790.10248716999999999
HNLLempira hondurenha21.351594774844680.0468349090803347
PYGGuarani paraguaio4839.7304346142680.0002066230781879696
ETBBirr etíope20.445859729885640.04890965766229451
NADDólar namibiano11.741430165985830.08516850041802708
PGKKina de Papua Nova Guiné2.675946577859750.37369953805274037
SDGLibra sudanesa5.974998250284740.16736406574718993
MOPPataca de Macau7.98513062340270.125232766646198
BMDDólar bermudense11
NIOCórdoba nicaraguense26.936625194772730.03712417545884917
BAMMarco conversível bósnio1.777049232387190.5627306108208691
KZTTenge cazaquistanês185.72382608407310.005384338784552726
PABBalboa panamenho11
GYDDólar guianense207.042671699801620.004829922217435133
YERRial iemenita214.901461186043040.004653295489388445
MGAAriary malgaxe3000.3141210281730.0003332984346510063
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano36.356372329394540.027505494523486565
RSDDinar sérvio108.826490243902670.009188939179778685
SCRRúpia seichelense13.369183040383310.07479888613832074
AMDDram armênio473.04808533787470.0021139499999999994
AZNManat azeri1.046338524945720.9557136396673115
SBDDólar das Ilhas Salomão7.772563508785470.12865768145473264
SLLLeone de Serra Leoa4344.8474699571360.00023015767686083245
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994283696020740.5014331722188438
GMDDalasi gambiano42.924861273497670.023296522582296898
MWKKwacha malawiana441.505450230886940.0022649777018087687
BIFFranco burundês1562.3496907958090.0006400615725731883
HTGGourde haitiano47.308759494003790.02113773454843487
SOSXelim somaliano699.41893780746230.0014297582549520306
GNFFranco guineense7273.2181818181810.0001374907193764421
MNTTughrik mongol1982.78654107755440.0005043407241692015
MVRRufiyaa maldiva15.316795521208950.06528780766285704
CDFFranco congolês924.72990817543760.0010813968394004646
TJSSomoni tajiquistanês5.967099798550710.16758560000000003
KPWWon norte-coreano129.187442289935380.0077406904438567644
KGSSom quirguistanês63.888904861115090.015652170000000003
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.741430165985830.08516850041802708
MMKKyat birmanês1028.39973834966940.0009723845336685479
GIPLibra de Gibraltar0.668362199957671.4961947280431687
XPTOnça de platina0.000846332633381181.5685234850255
MDLLeu moldavo17.687862533040380.0565359436807037
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4020.73717261075130.00024871061128093545
MKDDinar macedônio55.852208003631740.01790439511245421
VUVVatu de Ni-Vanuatu1040.009615384615384616
ANGFlorim holandês1.78915199427880.5589240060082744
SZLLilangeni swazi11.741430165985830.08516850041802708
CVEEscudo caboverdiano100.19710778590840.009980327996459782
SRDDólar do Suriname3.296872677385740.30331774922923366
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129667163381771.2052719636566
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.717069993412821.3945640023794668
RWFFranco ruandês689.21667183398440.0014509225340400295
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.216644947994810.016072869259277364
DJFFranco djibutiano177.159245272522380.005644639084241466
KMFFranco comorense446.99739368797550.0022371495094175996
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.668362199957671.4961947280431687
SHPLibra de Santa Helena0.668362199957671.4961947280431687
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.475393278924910.40397621198774153
JEPLibra de Jersey0.668362199957671.4961947280431687
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.668362199957671.4961947280431687
IMPLibra da Ilha de Man0.668362199957671.4961947280431687
TVDDólar Tuvaluano1.306270858251050.7655380150935065
ZMWKwacha zambiano7.589587037380250.13175947453725714
BTCBitcoin0.00392135173088255.0141044796274
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392135173088255.0141044796274

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement