Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.920004824434051.0869508218233093
GBPLibra esterlina0.674164274104661.4833179959410843
INRRúpia indiana62.149787994656530.016090159472241117
AUDDólar australiano1.322116186076890.7563631778590473
CADDólar canadense1.259061565761710.7942423366684359
SGDDólar de Cingapura1.357790576928160.736490602447972
CHFFranco suíço0.958188523617741.0436359603060121
MYRRinggit malaio3.661598172718820.27310478999323873
JPYIene japonês119.774940863495560.00834899180739045
CNYYuan Renminbi chinês6.198781590538830.16132202520674307
NZDDólar neozelandês1.336816999932680.7480455440425716
THBBaht tailandês32.464046958200120.030803306848575424
HUFForint húngaro275.78493361116210.0036260138902654182
AEDDirham dos Emirados3.672808950981990.2722711726491062
HKDDólar de Hong Kong7.752780468619570.128985981745212
MXNPeso mexicano15.067793401742150.06636671829362746
ZARRand sul-africano11.969263151719150.08354733180516376
PHPPeso filipino44.398026144251730.022523523833040297
SEKCoroa sueca8.638974966931290.11575447363001411
IDRRupia indonésia13018.2044236162460.00007681550907173542
BRLReal brasileiro3.139860125860010.31848552480537623
SARRial saudita3.751173342214380.2665832550968395
TRYLira turca2.59078008619060.3859841309303747
KESXelim queniano92.797427242601430.010776160823787581
KRWWon sul-coreano1090.98583231861220.0009166021871015089
EGPLibra egípcia7.627795306389430.13109948023413123
IQDDinar iraquiano1162.70888093227840.0008600605159205323
NOKCoroa norueguesa7.991353610438940.12513524601060333
KWDDinar kuwaitiano0.300599866399253.3266814519199497
RUBRublo russo56.604883773401570.017666320171297593
DKKCoroa dinamarquesa6.875853255055070.1454364953563848
PKRRúpia paquistanesa101.876508837853150.00981580554150714
ILSShekel israelense3.947970013748720.2532947303342025
PLNZloty polonês3.747392928020730.26685218742945443
QARRial do Qatar3.640048576329860.2747216085254188
XAUOnça de ouro0.000833980069131199.0694226580142
OMRRial omanense0.384997999667192.5974160927185235
COPPeso colombiano2570.1143379356730.0003890877480584013
CLPPeso chileno615.55723235741240.0016245443111281123
TWDNovo dólar taiwanês31.051496093300910.03220456743840247
ARSPeso argentino8.826291863523490.11329786228038873
CZKCoroa checa25.353851697392290.03944173894899183
VND Dong vietnamita21588.467677400620.0000463210272698894
MADDirham marroquino9.858778514266730.10143244404495859
JODDinar jordaniano0.708504654381161.4114233319658926
BHDDinar baremita 0.377089604363242.651889599790525
XOFFranco CFA603.48360462128680.0016570458457235888
LKRRúpia cingalesa132.840936262918770.0075278
UAHHryvna ucraniano23.247863390119430.043014705619141315
NGNNaira nigeriano199.053540766981460.005023773986369991
TNDDinar tunisiano1.948872261444390.513117262625955
UGXXelim ugandês2999.9412008072210.0003333398667050278
RONLeu romeno4.0635590712770.2460896919324821
BDTTaka bengalês77.722639108980930.012866264082950434
PENSol peruano3.096229337450870.3229734916287892
GELLari georgiano2.249600485054360.4445233749919981
XAFFranco CFA centroafricano BEAC603.48360462128680.0016570458457235888
FJDDólar fijiano2.061843043971460.48500297000000064
VEFBolívar venezuelano6.348367624328840.15752080836776078
UZSSom uzbeque2490.2258634858180.00040157
BGNLev búlgaro1.79941334016470.5557366824392167
DZDDinar argelino97.292565531187690.010278277631392546
IRRRial iraniano28081.659554072180.00003561043100299918
DOPPeso dominicano44.731941352963410.02235539012513151
ISKCoroa islandesa135.309722710663440.007390451919987509
CRCColón costarriquenho532.79917418867650.0018768797859395271
XAGOnça de prata0.0599582617151916.678268705489455
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.763828171706150.008713546906990855
LYDDinar líbio1.373981400670620.727811889965843
GHSCedi ganês3.834447850213720.2607937411234484
MURRupia mauriciana36.159378763244650.02765534238150357
AOAKwanza angolano108.197707506973340.00924234
UYUPeso uruguaio25.695498218864960.03891732285096641
AFNAfegane afegão57.880619430514440.017276940188943518
LBPLibra libanesa1512.55331142504020.0006611337216655577
XPFFranco CFP109.785778572082450.009108647886879323
TTDDólar de Trinidad e Tobago6.339094515819390.15775123679012384
TZSXelim tanzaniano1852.55085729159170.0005397962469230068
ALLLek albanês129.758402829771260.00770663
XCDDólar do Caribe Oriental2.70000000355650.37037036988251026
GTQQuetzal guatemalteco7.641489228984870.1308645435508707
NPRRúpia nepalesa100.12996869939150.009987019999998034
BOBBolíviano da Bolívia6.909645334858090.14472522850849595
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8116.1098808958160.00012321173747953558
BNDDólar bruneano1.357790576928160.736490602447972
BWPPula botsuano9.887733682990120.1011354099999984
HNLLempira hondurenha21.350498726961340.04683731339433318
PYGGuarani paraguaio4831.7370675672960.00020696490434308427
ETBBirr etíope20.437994395084420.04892847999999999
NADDólar namibiano11.969263151719150.08354733180516376
PGKKina de Papua Nova Guiné2.677371368570890.3735006699999834
SDGLibra sudanesa5.974550030967460.16737662163958308
MOPPataca de Macau7.985363882678160.12522910849049704
BMDDólar bermudense11
NIOCórdoba nicaraguense26.927497175305550.03713676
BAMMarco conversível bósnio1.799373035772850.5557491304578149
KZTTenge cazaquistanês185.676819484450560.005385701902782456
PABBalboa panamenho11
GYDDólar guianense207.172736659988540.004826889947595749
YERRial iemenita215.0700870697150.004649647069124262
MGAAriary malgaxe3042.1576900226670.0003287140582093064
KYDDólar caimanês0.82000000205651.219512192063504
MZNMetical moçambicano37.362006025650820.026765158147917745
RSDDinar sérvio110.239848839119290.009071129999999998
SCRRúpia seichelense13.275279669060720.0753279798941331
AMDDram armênio472.36664570029060.002116999599998186
AZNManat azeri1.046042764780570.9559838599999988
SBDDólar das Ilhas Salomão7.794232268121590.1283
SLLLeone de Serra Leoa4349.3521184142340.00022991930126011465
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994933426293560.5012698603471328
GMDDalasi gambiano43.104310786525230.023199535771549984
MWKKwacha malawiana444.77519595711340.002248326815635697
BIFFranco burundês1560.78311318234430.0006407040104124776
HTGGourde haitiano47.189310023715140.021191240124033322
SOSXelim somaliano699.37403692841710.0014298500476110079
GNFFranco guineense7241.3311090383140.00013809615731448098
MNTTughrik mongol1980.9129374103650.0005048177439374462
MVRRufiyaa maldiva15.369999720044440.06506180990334517
CDFFranco congolês926.53691683120680.0010792878101609162
TJSSomoni tajiquistanês5.90138316618580.16945180000001983
KPWWon norte-coreano130.08833100883310.007687084554356372
KGSSom quirguistanês63.888904861115090.015652170000000003
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.969263151719150.08354733180516376
MMKKyat birmanês1029.49513200220870.000971349906293539
GIPLibra de Gibraltar0.674164274104661.4833179959410843
XPTOnça de platina0.000866376609261154.232454237346
MDLLeu moldavo17.429859040419270.05737281051332847
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4015.5269922090720.00024903331541294594
MKDDinar macedônio56.573957590735260.01767597747419677
VUVVatu de Ni-Vanuatu108.143492563821060.009246973408130391
ANGFlorim holandês1.789626109813390.5587759334290631
SZLLilangeni swazi11.969263151719150.08354733180516376
CVEEscudo caboverdiano100.73267326591690.009927265579065616
SRDDólar do Suriname3.298557732227650.3031628005869885
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00133502359749.0504343822118
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.721550003178531.3859053365599865
RWFFranco ruandês690.88761520476120.001447413411374621
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.149787994656530.016090159472241117
DJFFranco djibutiano177.605242416696650.005630464429950802
KMFFranco comorense452.612703465965070.002209394460964785
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.674164274104661.4833179959410843
SHPLibra de Santa Helena0.674164274104661.4833179959410843
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.473121673387920.4043472712080938
JEPLibra de Jersey0.674164274104661.4833179959410843
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.674164274104661.4833179959410843
IMPLibra da Ilha de Man0.674164274104661.4833179959410843
TVDDólar Tuvaluano1.322116186076890.7563631778590473
ZMWKwacha zambiano7.581786011831210.13189504404892488
BTCBitcoin0.0040927046021244.33720417713312
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0040927046021244.33720417713312

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905151▼
USD / CAD1,36723▼
EUR / JPY164,797▼
AUD / USD0,660331▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement