Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de fev. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.875735137781531.1418977689227658
GBPLibra esterlina0.657462175063751.5210000482583446
INRRúpia indiana61.759407037197650.016191865303980344
AUDDólar australiano1.288643876793440.7760095849664231
CADDólar canadense1.255097725924290.7967507066141574
SGDDólar de Cingapura1.347563902785330.7420798360159863
CHFFranco suíço0.924036473072181.0822083642166864
MYRRinggit malaio3.57929242132810.2793848287000113
JPYIene japonês117.577011056707790.008505063966268853
CNYYuan Renminbi chinês6.24649907945380.1600896737965166
NZDDólar neozelandês1.356647020033850.7371114116146797
THBBaht tailandês32.622332790583110.030653847056843955
HUFForint húngaro269.54396877452350.003709969859635446
AEDDirham dos Emirados3.673150235653440.2722458750239775
HKDDólar de Hong Kong7.75211105510970.12899711999621877
MXNPeso mexicano14.790502631438970.06761095446982182
ZARRand sul-africano11.441937286323470.08739778719074946
PHPPeso filipino44.145203680810080.022652517524450796
SEKCoroa sueca8.25369823359210.1211578097112946
IDRRupia indonésia12629.9680013926340.00007917676433461555
BRLReal brasileiro2.737731252485970.36526594752204394
SARRial saudita3.752799705692890.2664677250115503
TRYLira turca2.448194789952050.4084642300948553
KESXelim queniano91.524468665983650.010926039938559775
KRWWon sul-coreano1087.61064463691010.0009194466833614357
EGPLibra egípcia7.626019174884090.131130013846995
IQDDinar iraquiano1185.1430467657420.0008437800000000019
NOKCoroa norueguesa7.549829728184620.1324533182870143
KWDDinar kuwaitiano0.294828973987213.391796900000002
RUBRublo russo67.418955798015450.014832623676284172
DKKCoroa dinamarquesa6.518887060315480.15340041800810172
PKRRúpia paquistanesa101.17494463238390.009883869999963626
ILSShekel israelense3.892700913704130.25689104356297493
PLNZloty polonês3.645482516766330.2743121096866581
QARRial do Qatar3.641396451772240.27461991937552077
XAUOnça de ouro0.00079121424161263.8801824115194
OMRRial omanense0.384999999611362.5974026000245574
COPPeso colombiano2383.1196838671830.00041961803545563443
CLPPeso chileno626.85578640456360.0015952632514340621
TWDNovo dólar taiwanês31.464584746261350.03178176378503838
ARSPeso argentino8.655874631539760.11552847546523602
CZKCoroa checa24.294314616696560.0411618938742457
VND Dong vietnamita21335.6055058582060.00004687000796510911
MADDirham marroquino9.503134382643580.10522843934801017
JODDinar jordaniano0.709399774013491.4096424000002346
BHDDinar baremita 0.377039391458122.652242770000004
XOFFranco CFA574.44459377375740.0017408119265786767
LKRRúpia cingalesa132.698930534290530.007535855759904497
UAHHryvna ucraniano16.778351765191670.059600609999999984
NGNNaira nigeriano192.25214622704230.005201502399973413
TNDDinar tunisiano1.922936733572680.5200379100055315
UGXXelim ugandês2865.001166175320.0003490399975421184
RONLeu romeno3.857356846421610.25924487669002655
BDTTaka bengalês78.043115673462650.012813430004307663
PENSol peruano3.062999569054340.3264773557603655
GELLari georgiano2.007882464664330.49803712000003747
XAFFranco CFA centroafricano BEAC574.44459377375740.0017408119265786767
FJDDólar fijiano2.047097583939770.4884964976000002
VEFBolívar venezuelano6.34960627361450.1574900799999922
UZSSom uzbeque2444.8731326725310.0004090191783926569
BGNLev búlgaro1.712865901692730.583816864479441
DZDDinar argelino93.214327621287850.010727964525612527
IRRRial iraniano27502.7502750707640.000036359999999942806
DOPPeso dominicano44.754945533140120.022343899385589026
ISKCoroa islandesa131.648499361939970.007595984799269983
CRCColón costarriquenho536.89889177336640.001862548079950435
XAGOnça de prata0.0572329522470817.472451808582345
SYPLibra síria188.89986565345790.005293810011673211
JMDDólar jamaicano115.667217090774070.00864549199982233
LYDDinar líbio1.349281079879030.7411354201228814
GHSCedi ganês3.399970603854380.2941201899999809
MURRupia mauriciana32.74017991303270.03054350961589969
AOAKwanza angolano104.465372340757010.009572549999995085
UYUPeso uruguaio24.339895948492670.04108480998095344
AFNAfegane afegão57.219825781891560.017476460061443797
LBPLibra libanesa1509.47953145755350.0006624799999999999
XPFFranco CFP104.50299973526580.009569103303572805
TTDDólar de Trinidad e Tobago6.340398227237910.1577188000122878
TZSXelim tanzaniano1819.73686604916840.0005495300000000002
ALLLek albanês122.577909536054930.008158076800174677
XCDDólar do Caribe Oriental2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.651490334486410.13069349319999146
NPRRúpia nepalesa98.90394646077160.010110820000460055
BOBBolíviano da Bolívia6.909632602176270.14472549519999633
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8130.0813008130050.00012300000000000004
BNDDólar bruneano1.347563902785330.7420798360159863
BWPPula botsuano9.565996268495140.10453694230400463
HNLLempira hondurenha20.999998950000060.04761904999999999
PYGGuarani paraguaio4786.2920595414660.00020893000000000032
ETBBirr etíope20.283494077701810.049301170506876664
NADDólar namibiano11.441937286323470.08739778719074946
PGKKina de Papua Nova Guiné2.621236582509610.38149933000041736
SDGLibra sudanesa5.692491940581780.17566998959998506
MOPPataca de Macau7.984674386762990.125239922326426
BMDDólar bermudense11
NIOCórdoba nicaraguense26.723098725014220.03742081000000002
BAMMarco conversível bósnio1.712789054527240.583843058406289
KZTTenge cazaquistanês184.93483819378740.005407310000466929
PABBalboa panamenho11
GYDDólar guianense207.20278314647470.004826190000030478
YERRial iemenita215.109738232959530.004648790000000001
MGAAriary malgaxe2816.1336759054480.000355096779870891
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano33.797336972630560.029588130000000015
RSDDinar sérvio106.871778405194870.009357007199867009
SCRRúpia seichelense14.11177257692750.07086282000001774
AMDDram armênio476.229028064176650.00209983
AZNManat azeri0.783338122402161.276587939998926
SBDDólar das Ilhas Salomão7.794232268121590.1283
SLLLeone de Serra Leoa4299.4109806956450.00023259
TOPPa'anga de Tonga1.992428770671460.5018999999999971
BZDDólar belizenho1.994887107412760.5012814992307687
GMDDalasi gambiano44.248590350532980.022599589999999965
MWKKwacha malawiana464.651622800339740.0021521500215005143
BIFFranco burundês1569.58766931926810.0006371100000000007
HTGGourde haitiano46.951199348990660.02129871044543397
SOSXelim somaliano704.2600691549260.0014199300000068808
GNFFranco guineense7020.99276837744950.00014242999999999998
MNTTughrik mongol1947.42118594554470.000513499599992522
MVRRufiyaa maldiva15.400001171274350.06493505999631362
CDFFranco congolês923.75470554219630.0010825384639454167
TJSSomoni tajiquistanês5.382199983254460.18579762980031989
KPWWon norte-coreano139.425541316836050.007172287018255579
KGSSom quirguistanês60.029866931371860.016658374424571576
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.441937286323470.08739778719074946
MMKKyat birmanês1030.74718863618230.0009701700000008101
GIPLibra de Gibraltar0.657462175063751.5210000482583446
XPTOnça de platina0.000806192091591240.3991684261816
MDLLeu moldavo18.209552848914990.05491623041471799
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4059.75965465047370.00024632000045975513
MKDDinar macedônio53.884739398585590.018558130022732353
VUVVatu de Ni-Vanuatu107.572918303239760.00929601999995089
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi11.441937286323470.08739778719074946
CVEEscudo caboverdiano96.5990376799920.01035207000004229
SRDDólar do Suriname3.299242378400010.303099889400959
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126173368874792.5602755353436
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70664999764121.4151277200000048
RWFFranco ruandês690.45514782272040.0014483200004423134
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.759407037197650.016191865303980344
DJFFranco djibutiano177.502270540033520.005633730751486145
KMFFranco comorense430.833445330318060.0023210825687715693
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.657462175063751.5210000482583446
SHPLibra de Santa Helena0.657462175063751.5210000482583446
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.495009980039920.40080000000000005
JEPLibra de Jersey0.657462175063751.5210000482583446
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.657462175063751.5210000482583446
IMPLibra da Ilha de Man0.657462175063751.5210000482583446
TVDDólar Tuvaluano1.288643876793440.7760095849664231
ZMWKwacha zambiano6.569978742291870.1522074940003779
BTCBitcoin0.00451663691027221.40367265878385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00451663691027221.40367265878385

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06985▼
GBP / EUR1,16748▲
USD / JPY158,226▲
GBP / USD1,24902▼
USD / CHF0,914490▲
USD / CAD1,36716▲
EUR / JPY169,277▲
AUD / USD0,653180▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement