Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jan. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.844451.184202735508319
GBPLibra esterlina0.659630606860161.5159999999999962
INRRúpia indiana62.110000610351580.016100466755322087
AUDDólar australiano1.219289154422970.8201500000000009
CADDólar canadense1.18670.8426729586247577
SGDDólar de Cingapura1.333220.7500637554192106
CHFFranco suíço1.01430.9859016070196195
MYRRinggit malaio3.561500072479250.2807805642704578
JPYIene japonês118.450000000000020.008442380751371886
CNYYuan Renminbi chinês6.204950.16116165319623849
NZDDólar neozelandês1.276405641712940.7834499999999979
THBBaht tailandês32.8350.030455306837216384
HUFForint húngaro267.47850.0037386182440831695
AEDDirham dos Emirados3.671999931335450.2723311597765513
HKDDólar de Hong Kong7.7532550.1289780872678636
MXNPeso mexicano14.6007350.06848970274441664
ZARRand sul-africano11.490490.08702849051694053
PHPPeso filipino44.950000762939450.022246940668007368
SEKCoroa sueca8.05750.12410797393732549
IDRRupia indonésia12588.050.00007944042166975823
BRLReal brasileiro2.62960.38028597505324
SARRial saudita3.755150.26630094669986554
TRYLira turca2.293200016021730.43607186159662237
KESXelim queniano91.149999999999990.010970927043335164
KRWWon sul-coreano1085.80000000000020.0009209799226376864
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1185.50.0008435259384226065
NOKCoroa norueguesa7.67040.13037129745515227
KWDDinar kuwaitiano0.293799996376043.4036760120312652
RUBRublo russo61.987499999999990.016132284734825572
DKKCoroa dinamarquesa6.2830750.15915773725444946
PKRRúpia paquistanesa100.699999999999990.0099304865938431
ILSShekel israelense3.938980.2538728300219854
PLNZloty polonês3.603520.27750643814936504
QARRial do Qatar3.640688095092780.2746733512678229
XAUOnça de ouro0.000817487696811223.260000000244
OMRRial omanense0.384900003671652.5980773979235363
COPPeso colombiano2416.3000488281250.0004138558870141096
CLPPeso chileno613.9899902343750.0016286910469310346
TWDNovo dólar taiwanês31.9170.031331265469812325
ARSPeso argentino8.588000297546390.11644154230941306
CZKCoroa checa23.76160.042084708100464614
VND Dong vietnamita21377.50.00004677815460180096
MADDirham marroquino9.205400466918950.1086318844675641
JODDinar jordaniano0.708800017833711.4108351789497382
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA553.922888650.0018053054323809625
LKRRúpia cingalesa131.504716416654280.0076042900000000005
UAHHryvna ucraniano15.748999595642090.0634960966204298
NGNNaira nigeriano178.7550.005594249111912954
TNDDinar tunisiano1.89350.5281225244256668
UGXXelim ugandês28550.0003502626970227671
RONLeu romeno3.7880.2639915522703274
BDTTaka bengalês77.750.012861736334405145
PENSol peruano2.983999967575070.3351206470731446
GELLari georgiano1.907875448472360.5241432299999993
XAFFranco CFA centroafricano BEAC553.922888650.0018053054323809625
FJDDólar fijiano1.991250.5021971123666039
VEFBolívar venezuelano6.30150.15869237483138934
UZSSom uzbeque24460.0004088307440719542
BGNLev búlgaro1.651470.605521141770665
DZDDinar argelino87.559997558593750.011420740382396835
IRRRial iraniano272940.00003663808895727999
DOPPeso dominicano44.4150.02251491613193741
ISKCoroa islandesa130.40.007668711656441718
CRCColón costarriquenho533.09997558593750.001875820757449644
XAGOnça de prata0.0605510142294916.51499999999955
SYPLibra síria180.649993896484380.005535566198651618
JMDDólar jamaicano114.300003051757810.008748906153109862
LYDDinar líbio1.3250.7547169811320755
GHSCedi ganês3.210.3115264797507788
MURRupia mauriciana31.9750.03127443315089914
AOAKwanza angolano103.449417372881360.00966656
UYUPeso uruguaio24.350000381469730.04106776116360954
AFNAfegane afegão57.550.01737619461337967
LBPLibra libanesa15120.0006613756613756613
XPFFranco CFP100.769689737470170.009923618923559713
TTDDólar de Trinidad e Tobago6.324800014495850.15810776589111017
TZSXelim tanzaniano17400.0005747126436781609
ALLLek albanês118.720000000000010.008423180592991913
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.635000228881840.13097576555625745
NPRRúpia nepalesa99.815939407732150.01001844
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81150.00012322858903265557
BNDDólar bruneano1.333220.7500637554192106
BWPPula botsuano9.572234088601750.10446881999999998
HNLLempira hondurenha210.047619047619047616
PYGGuarani paraguaio47100.00021231422505307856
ETBBirr etíope20.360.049115913555992145
NADDólar namibiano11.490490.08702849051694053
PGKKina de Papua Nova Guiné2.581250.38740920096852305
SDGLibra sudanesa5.692499704701580.17566974999999993
MOPPataca de Macau7.985852650.12522144394938217
BMDDólar bermudense11
NIOCórdoba nicaraguense26.560.03765060240963856
BAMMarco conversível bósnio1.65160064350.6054732443557564
KZTTenge cazaquistanês183.350006103515620.005454049450292468
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita215.0050.00465105462663659
MGAAriary malgaxe26100.0003831417624521073
KYDDólar caimanês0.842774908998561.1865564450515798
MZNMetical moçambicano32.250.031007751937984496
RSDDinar sérvio103.664649007048150.00964649
SCRRúpia seichelense14.140275492159360.07071998
AMDDram armênio472.96082938411040.00211434
AZNManat azeri0.783089955500911.2769925000000053
SBDDólar das Ilhas Salomão7.540506221958860.13261709102339572
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.951219512195120.5125000000000005
BZDDólar belizenho1.979799985885620.505101529007574
GMDDalasi gambiano43.40.02304147465437788
MWKKwacha malawiana460.50.002171552660152009
BIFFranco burundês15590.0006414368184733803
HTGGourde haitiano460.021739130434782608
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7112.50.000140597539543058
MNTTughrik mongol19100.0005235602094240838
MVRRufiyaa maldiva15.2050.06576783952647156
CDFFranco congolês929.00000000000010.001076426264800861
TJSSomoni tajiquistanês5.326499938964840.1877405447214445
KPWWon norte-coreano133.547786337086250.007487956389452333
KGSSom quirguistanês58.895589898228420.0169792
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.490490.08702849051694053
MMKKyat birmanês10240.0009765625
GIPLibra de Gibraltar0.659630606860161.5159999999999962
XPTOnça de platina0.00081145449161232.355000005277
MDLLeu moldavo15.600000381469730.0641025625350521
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41010.000243842965130456
MKDDinar macedônio51.979999542236330.01923816869577789
VUVVatu de Ni-Vanuatu99.84999847412110.01001502268684739
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi11.490490.08702849051694053
CVEEscudo caboverdiano93.289999999999990.010719262514738986
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00124455507156803.5000000012374
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.698649992331971.431331869999994
RWFFranco ruandês6900.0014492753623188406
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.110000610351580.016100466755322087
DJFFranco djibutiano1780.0056179775280898875
KMFFranco comorense415.442166487500060.002407073909841283
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.659630606860161.5159999999999962
SHPLibra de Santa Helena0.659630606860161.5159999999999962
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.50062522278150.3998999893665306
JEPLibra de Jersey0.659630606860161.5159999999999962
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.659630606860161.5159999999999962
IMPLibra da Ilha de Man0.659630606860161.5159999999999962
TVDDólar Tuvaluano1.219289154422970.8201500000000009
ZMWKwacha zambiano6.460000038146970.1547987606958044
BTCBitcoin0.00373412994772267.8000000001564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373412994772267.8000000001564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▲
GBP / EUR1,16571▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905050▼
USD / CAD1,36780▲
EUR / JPY164,652▲
AUD / USD0,660294▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement