Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de dez. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.817711.2229274437147644
GBPLibra esterlina0.639856672105461.5628499999999714
INRRúpia indiana63.351999999999980.01578482131582271
AUDDólar australiano1.228199459592240.8141999999999985
CADDólar canadense1.160500000000010.8616975441619916
SGDDólar de Cingapura1.3157450.7600256888682838
CHFFranco suíço0.984161.016094943911559
MYRRinggit malaio3.484869272621710.2869548099999997
JPYIene japonês119.549999999999980.008364700961940611
CNYYuan Renminbi chinês6.222450.16070840263883196
NZDDólar neozelandês1.291072235491580.7745499999999974
THBBaht tailandês32.870970265577720.030421979999999998
HUFForint húngaro257.915990.003877231496969226
AEDDirham dos Emirados3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.75360.12897234832851837
MXNPeso mexicano14.6161450.06841749312147628
ZARRand sul-africano11.574410.0863974923991806
PHPPeso filipino44.778652404367360.02233207
SEKCoroa sueca7.737380.12924271523435582
IDRRupia indonésia12413.4000000000010.00008055810656226335
BRLReal brasileiro2.659750.37597518563774796
SARRial saudita3.75390.26638962146034795
TRYLira turca2.318799972534180.43125755211525024
KESXelim queniano90.349417336607590.01106814
KRWWon sul-coreano1099.90.0009091735612328393
EGPLibra egípcia7.15224088289550.13981632000000005
IQDDinar iraquiano1148.43525696238880.0008707499999999999
NOKCoroa norueguesa7.3675250.13573079154804363
KWDDinar kuwaitiano0.292648965844693.417063160000039
RUBRublo russo58.877488898649470.01698442
DKKCoroa dinamarquesa6.0837750.16437162781332315
PKRRúpia paquistanesa100.585002373806050.00994184
ILSShekel israelense3.924880.2547848596644993
PLNZloty polonês3.488550.28665204741224865
QARRial do Qatar3.641748789619270.27459334999999985
XAUOnça de ouro0.000836211293871195.869999999621
OMRRial omanense0.385249837755882.5957181600000223
COPPeso colombiano2296.00036736005860.00043554000000000005
CLPPeso chileno611.19464104538720.0016361400000000001
TWDNovo dólar taiwanês31.515000000000010.03173092178327779
ARSPeso argentino8.551098457005590.11694404
CZKCoroa checa22.573550.04429963386352612
VND Dong vietnamita21376.6566908935420.00004678
MADDirham marroquino8.9217996597290.11208500954283646
JODDinar jordaniano0.709849827222911.408748669999994
BHDDinar baremita 0.377108360993922.6517576999999815
XOFFranco CFA536.38259847000010.001864340869469743
LKRRúpia cingalesa131.234801369566380.0076199300000000005
UAHHryvna ucraniano15.819140400565940.06321456000000002
NGNNaira nigeriano1800.005555555555555556
TNDDinar tunisiano1.861936305765690.5370753000000001
UGXXelim ugandês2775.0027750027750.00036036000000000005
RONLeu romeno3.657848106979470.27338478000000027
BDTTaka bengalês77.293072917512060.01293777
PENSol peruano2.973515993249050.3363022099999998
GELLari georgiano1.877767406659750.5325473199999999
XAFFranco CFA centroafricano BEAC536.38259847000010.001864340869469743
FJDDólar fijiano1.993197972734290.5017063099999994
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2413.9429343890310.00041426
BGNLev búlgaro1.599620.625148472762281
DZDDinar argelino86.839996337890620.011515431162721884
IRRRial iraniano27005.130974885230.000037029999999999996
DOPPeso dominicano44.264945173438910.02259124
ISKCoroa islandesa126.819865063663570.0078852
CRCColón costarriquenho532.96949282623060.00187628
XAGOnça de prata0.062092517851616.10499999999971
SYPLibra síria175.799757044735740.00568829
JMDDólar jamaicano114.309359993324340.00874819
LYDDinar líbio1.309260655925190.7637898499999981
GHSCedi ganês3.205749524595360.31193952999999996
MURRupia mauriciana31.558016099006330.03168767
AOAKwanza angolano102.19494298544130.00978522
UYUPeso uruguaio23.98999137559810.04168405000000001
AFNAfegane afegão58.109804286179170.0172088
LBPLibra libanesa1511.99008134506630.00066138
XPFFranco CFP97.578758949880670.010248131978329727
TTDDólar de Trinidad e Tobago6.351384773367980.15744598000000007
TZSXelim tanzaniano1696.95735546165720.00058929
ALLLek albanês114.200000000000020.008756567425569175
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.616499501005030.1312939100000001
NPRRúpia nepalesa101.255979165569730.00987596
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8080.8080808080810.00012375
BNDDólar bruneano1.3157450.7600256888682838
BWPPula botsuano9.517110384490310.10507390999999996
HNLLempira hondurenha21.024998091981420.04756243000000001
PYGGuarani paraguaio4626.8449544255770.00021613
ETBBirr etíope20.213887183061410.04947094
NADDólar namibiano11.574410.0863974923991806
PGKKina de Papua Nova Guiné2.577286175903440.3880050300000002
SDGLibra sudanesa5.694999841394260.17559262999999983
MOPPataca de Macau7.9862080.12521587216361005
BMDDólar bermudense11
NIOCórdoba nicaraguense26.555699251394840.037656699999999994
BAMMarco conversível bósnio1.59930174930.6252728732634045
KZTTenge cazaquistanês182.109888749068970.00549119
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita214.899867406781820.00465333
MGAAriary malgaxe2598.75259875259870.00038480000000000003
KYDDólar caimanês0.833618372831661.199589683470111
MZNMetical moçambicano34.046401159211870.029371679999999997
RSDDinar sérvio99.424728520778760.010057860000000002
SCRRúpia seichelense14.169433839016810.07057445000000001
AMDDram armênio464.569599494548240.00215253
AZNManat azeri0.783089986162411.2769924499999974
SBDDólar das Ilhas Salomão7.513804055704860.13308837874748003
SLLLeone de Serra Leoa4267.3039173849960.00023434000000000004
TOPPa'anga de Tonga2.031694486103990.49219998717307945
BZDDólar belizenho2.04340744360290.4893786616715155
GMDDalasi gambiano43.094197883385380.02320498
MWKKwacha malawiana481.832505384478170.00207541
BIFFranco burundês1548.97070896389350.00064559
HTGGourde haitiano46.720501142783460.021403879999999997
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7016.0667929558690.00014253
MNTTughrik mongol1881.50294455210810.00053149
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês921.97339184791130.0010846299999999998
TJSSomoni tajiquistanês5.130095107859220.19492816000000013
KPWWon norte-coreano132.128023454678730.007568417159763313
KGSSom quirguistanês57.600003686400250.017361109999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.574410.0863974923991806
MMKKyat birmanês1029.99340804218850.00097088
GIPLibra de Gibraltar0.639856672105461.5628499999999714
XPTOnça de platina0.000835285813921197.1950000048432
MDLLeu moldavo15.574839283233440.06420611999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4052.68490374873360.00024675
MKDDinar macedônio50.124861028822790.01995018
VUVVatu de Ni-Vanuatu99.949996948242190.010005002806731821
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi11.574410.0863974923991806
CVEEscudo caboverdiano88.951589876241660.01124207
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00123793784314807.7950000005845
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.688749993422441.4519056399999948
RWFFranco ruandês688.9756998270670.00145143
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.351999999999980.01578482131582271
DJFFranco djibutiano178.014497500676470.005617519999999999
KMFFranco comorense402.28694885250.0024857878259596576
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.639856672105461.5628499999999714
SHPLibra de Santa Helena0.639856672105461.5628499999999714
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.433682161109760.4108999999999999
JEPLibra de Jersey0.639856672105461.5628499999999714
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.639856672105461.5628499999999714
IMPLibra da Ilha de Man0.639856672105461.5628499999999714
TVDDólar Tuvaluano1.228199459592240.8141999999999985
ZMWKwacha zambiano6.299984073640260.15873056000000005
BTCBitcoin0.00306548918188326.21220975463405
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00306548918188326.21220975463405

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07518▼
GBP / EUR1,16309▼
USD / JPY154,681▲
GBP / USD1,25054▼
USD / CHF0,908996▲
USD / CAD1,37331▲
EUR / JPY166,310▲
AUD / USD0,659132▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement