Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de dez. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.806014328850431.240672732736948
GBPLibra esterlina0.638965946007281.565028631414117
INRRúpia indiana63.401507670102160.015772495588012074
AUDDólar australiano1.223326121257240.8174435112791325
CADDólar canadense1.163113731054960.8597611508661207
SGDDólar de Cingapura1.307623798473030.7647459469365304
CHFFranco suíço0.967889991277921.033175266829327
MYRRinggit malaio3.48984135256240.2865459770157617
JPYIene japonês117.684744423734940.008497278087288921
CNYYuan Renminbi chinês6.198358150071560.16133304591127168
NZDDólar neozelandês1.293611392369050.7730296794686186
THBBaht tailandês32.932157738122550.030365456401370002
HUFForint húngaro252.6960948092330.003957322730906968
AEDDirham dos Emirados3.673072564967080.2722516319273868
HKDDólar de Hong Kong7.755204936591720.12894565755208565
MXNPeso mexicano14.561965023089760.06867205067546714
ZARRand sul-africano11.626002763813920.08601408586556615
PHPPeso filipino44.789725148612560.022326549151217033
SEKCoroa sueca7.654168551990980.13064776313815077
IDRRupia indonésia12693.7160857236120.00007877913711373154
BRLReal brasileiro2.696885135217390.3707981429915042
SARRial saudita3.753866963976330.2663919658305466
TRYLira turca2.330552276260260.4290828445198656
KESXelim queniano90.433379910033080.011057863821907817
KRWWon sul-coreano1096.10926932875710.0009123178025968039
EGPLibra egípcia7.147990136393850.13989946557263977
IQDDinar iraquiano1150.89729242334490.0008688872643834156
NOKCoroa norueguesa7.382324195712480.13545869478080927
KWDDinar kuwaitiano0.29220978532093.422198879828122
RUBRublo russo60.475500453995990.016535621739264563
DKKCoroa dinamarquesa5.996541725195590.16676278525642757
PKRRúpia paquistanesa100.49222920600420.009951018182212362
ILSShekel israelense3.917805595322350.25524492618876915
PLNZloty polonês3.412703290587280.2930228369861927
QARRial do Qatar3.641588880505380.27460540791777127
XAUOnça de ouro0.000836074086941196.066252525494
OMRRial omanense0.3850484032162.597076086143465
COPPeso colombiano2399.9114198727730.00041668204572859325
CLPPeso chileno617.66742179572340.001618994243038971
TWDNovo dólar taiwanês31.317783884248690.031930739534317784
ARSPeso argentino8.551573109115160.1169375490614815
CZKCoroa checa22.238520222578050.04496702073660155
VND Dong vietnamita21324.3107613710670.00004689483337541194
MADDirham marroquino8.885936367690490.11253738026259422
JODDinar jordaniano0.710224027320851.4080064339307985
BHDDinar baremita 0.37701940430642.6523833749079655
XOFFranco CFA528.71074110973840.0018913933881900115
LKRRúpia cingalesa131.194685040903380.007622260000000943
UAHHryvna ucraniano15.806638530315850.06326455799454649
NGNNaira nigeriano186.946739143002930.005349117104605182
TNDDinar tunisiano1.852670384420270.5397614213566196
UGXXelim ugandês2774.4461827062040.00036043229320260114
RONLeu romeno3.60849826137680.2771235920225873
BDTTaka bengalês77.293883226171770.012937634367183653
PENSol peruano2.964855987307410.3372845103711661
GELLari georgiano1.907860926257910.5241472196620778
XAFFranco CFA centroafricano BEAC528.71074110973840.0018913933881900115
FJDDólar fijiano1.98334808712920.5041979299999989
VEFBolívar venezuelano6.319645384845440.15823672676286676
UZSSom uzbeque2413.9429343890310.00041426
BGNLev búlgaro1.576240369985310.6344210052235368
DZDDinar argelino86.250642713863710.011594116502035788
IRRRial iraniano26998.1999994880060.00003703950633816195
DOPPeso dominicano44.051207251749650.022700853447331602
ISKCoroa islandesa125.334800586065530.00797863
CRCColón costarriquenho534.5375744267720.001870775877771326
XAGOnça de prata0.0627934157033215.925236568188918
SYPLibra síria175.72727168214250.005690636350451121
JMDDólar jamaicano114.125143628463460.008762310987800538
LYDDinar líbio1.314472407508660.7607614996615376
GHSCedi ganês3.217463880711670.3108037998483483
MURRupia mauriciana31.628079458183270.03161747463427678
AOAKwanza angolano102.184917914855430.00978618
UYUPeso uruguaio24.521949859025590.04077979140112867
AFNAfegane afegão58.059268584395040.017223778810551125
LBPLibra libanesa1514.20826680643180.0006604111349286635
XPFFranco CFP96.183094134895610.010396837500335685
TTDDólar de Trinidad e Tobago6.339413127648030.15774330838902237
TZSXelim tanzaniano1709.5135409441850.0005849617309539928
ALLLek albanês112.997797452643370.008849730017251827
XCDDólar do Caribe Oriental2.700000002700280.3703703699999616
GTQQuetzal guatemalteco7.618257840545870.13126360657915814
NPRRúpia nepalesa101.721952651957380.009830719662072447
BOBBolíviano da Bolívia6.909813186859890.14472171286796282
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8082.6816216780260.00012372131512862836
BNDDólar bruneano1.307623798473030.7647459469365304
BWPPula botsuano9.529418295031080.10493819969277973
HNLLempira hondurenha21.062099946700440.04747864659889522
PYGGuarani paraguaio4646.4835543950430.00021521651552045505
ETBBirr etíope20.167503214688810.04958472000002754
NADDólar namibiano11.626002763813920.08601408586556615
PGKKina de Papua Nova Guiné2.577286175915680.38800502999815745
SDGLibra sudanesa5.688949862898030.17577936598136693
MOPPataca de Macau7.987861084689480.12518995878843253
BMDDólar bermudense11
NIOCórdoba nicaraguense26.548599733929290.03766677000000091
BAMMarco conversível bósnio1.576427004795530.6343458954699299
KZTTenge cazaquistanês183.548450247159220.005448152782839838
PABBalboa panamenho11
GYDDólar guianense206.475434642593880.004843191160880645
YERRial iemenita214.951425090185640.004652213864506537
MGAAriary malgaxe2562.9995628449730.00039016783869053143
KYDDólar caimanês0.819999996926571.2195121996927871
MZNMetical moçambicano33.98821338590090.0294219642746748
RSDDinar sérvio98.99970698591930.010101039997443929
SCRRúpia seichelense13.768747106018290.07262824949140813
AMDDram armênio490.340449836452540.0020393993608594572
AZNManat azeri0.783189986070171.276829400000021
SBDDólar das Ilhas Salomão7.604562737642590.13149999999999992
SLLLeone de Serra Leoa4286.0941978114580.00023331265106366878
TOPPa'anga de Tonga1.940240589833140.5153999999999997
BZDDólar belizenho1.996055000829570.5009881990147542
GMDDalasi gambiano43.338986199953060.023073913067239285
MWKKwacha malawiana478.7175074803490.0020889146195286145
BIFFranco burundês1562.52723751812120.0006399888437070542
HTGGourde haitiano46.613778583887540.021452884326902837
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7020.99276837744950.00014242999999999998
MNTTughrik mongol1893.20102803778830.0005282059248808099
MVRRufiyaa maldiva15.365419963913610.06508120196835138
CDFFranco congolês922.10176548165910.0010844789994276292
TJSSomoni tajiquistanês5.130095107859220.19492816000000013
KPWWon norte-coreano129.408949509452010.007727440828402367
KGSSom quirguistanês57.600003687297160.01736110999972966
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.626002763813920.08601408586556615
MMKKyat birmanês1028.99852369000020.0009718186926196831
GIPLibra de Gibraltar0.638965946007281.565028631414117
XPTOnça de platina0.000833159227211200.2507652093102
MDLLeu moldavo15.454432332756020.06470635598050906
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4063.39870990372360.00024609940382239615
MKDDinar macedônio49.540883446620030.020185348553129725
VUVVatu de Ni-Vanuatu102.419939012550540.009763723837772057
ANGFlorim holandês1.781433199072490.5613457751436617
SZLLilangeni swazi11.626002763813920.08601408586556615
CVEEscudo caboverdiano87.651759698858680.01140878407274031
SRDDólar do Suriname3.287509110426280.30418166654763534
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128533735327778.0058655075424
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.684449996359251.4610271098242888
RWFFranco ruandês689.52040829665680.0014502833969342987
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.401507670102160.015772495588012074
DJFFranco djibutiano179.930401246146430.005557704496151214
KMFFranco comorense396.533055832303830.0025218578509200147
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.638965946007281.565028631414117
SHPLibra de Santa Helena0.638965946007281.565028631414117
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.449925537725810.40817567089335666
JEPLibra de Jersey0.638965946007281.565028631414117
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.638965946007281.565028631414117
IMPLibra da Ilha de Man0.638965946007281.565028631414117
TVDDólar Tuvaluano1.223326121257240.8174435112791325
ZMWKwacha zambiano6.336131775476810.15782500040014516
BTCBitcoin0.00312009860383320.5026914125325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00312009860383320.5026914125325

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16559▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,904995▼
USD / CAD1,36742▲
EUR / JPY164,668▲
AUD / USD0,660212▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement