Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de dez. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.8025051.2460981551516812
GBPLibra esterlina0.636273979575611.5716499999999882
INRRúpia indiana62.644999999999980.01596296591906777
AUDDólar australiano1.212121212121210.8250000000000015
CADDólar canadense1.15810.8634832915983076
SGDDólar de Cingapura1.3139250.7610784481610442
CHFFranco suíço0.9641451.0371883897131655
MYRRinggit malaio3.4960.28604118993135014
JPYIene japonês118.750.008421052631578947
CNYYuan Renminbi chinês6.18330.16172593922339204
NZDDólar neozelandês1.285760205721630.7777500000000018
THBBaht tailandês32.8150.030473868657626087
HUFForint húngaro246.86550.004050788789847103
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.75140.12900895322135356
MXNPeso mexicano14.763520.06773452401595284
ZARRand sul-africano11.5945450.08624745516102615
PHPPeso filipino44.524999999999990.02245929253228524
SEKCoroa sueca7.547850.13248805951363632
IDRRupia indonésia12625.60.00007920415663414016
BRLReal brasileiro2.65440.37673297166968056
SARRial saudita3.753550.2664144609769418
TRYLira turca2.2990.43497172683775553
KESXelim queniano90.50.011049723756906077
KRWWon sul-coreano1104.50.0009053870529651426
EGPLibra egípcia7.1650.13956734124214934
IQDDinar iraquiano11870.0008424599831508003
NOKCoroa norueguesa7.367450.1357321732756924
KWDDinar kuwaitiano0.291653.4287673581347504
RUBRublo russo58.1760.01718921892189219
DKKCoroa dinamarquesa5.9708750.16747964075617056
PKRRúpia paquistanesa100.525000000000020.009947774185525986
ILSShekel israelense3.90910.2558133585735847
PLNZloty polonês3.358550.29774753986095187
QARRial do Qatar3.641350.27462342263171624
XAUOnça de ouro0.000818531554391221.7000000021221
OMRRial omanense0.3849999996152.5974026
COPPeso colombiano2404.100097656250.00041595605814204536
CLPPeso chileno618.36999511718750.0016171547906532718
TWDNovo dólar taiwanês31.3550.03189284005740711
ARSPeso argentino8.553000450134280.11691803430038407
CZKCoroa checa22.138750.04516966856755688
VND Dong vietnamita213500.0000468384074941452
MADDirham marroquino8.840000152587890.11312216999309126
JODDinar jordaniano0.708998590255561.4104400400000061
BHDDinar baremita 0.377012.6524495371475556
XOFFranco CFA526.4087722850.0018996643913422391
LKRRúpia cingalesa131.173345576178920.0076235
UAHHryvna ucraniano15.760339452495260.06345041000000001
NGNNaira nigeriano179.910000000000030.005558334722917013
TNDDinar tunisiano1.846536221192880.5415545000000003
UGXXelim ugandês2770.0831024930750.000361
RONLeu romeno3.5880.2787068004459309
BDTTaka bengalês77.279752704791350.01294
PENSol peruano2.9650.3372681281618887
GELLari georgiano1.807833875686510.5531481699999997
XAFFranco CFA centroafricano BEAC526.4087722850.0018996643913422391
FJDDólar fijiano1.982148768193650.5045029999999995
VEFBolívar venezuelano6.300250.1587238601642792
UZSSom uzbeque2409.63855421686730.000415
BGNLev búlgaro1.570260.6368372116719524
DZDDinar argelino86.40.011574074074074073
IRRRial iraniano26954.1778975741250.0000371
DOPPeso dominicano44.180.022634676324128564
ISKCoroa islandesa123.514887867009040.008096190000000001
CRCColón costarriquenho528.21002197265620.0018931863433135823
XAGOnça de prata0.0587026709715317.03499999999977
SYPLibra síria175.999633920761430.0056818300000000006
JMDDólar jamaicano113.718809773449380.00879362
LYDDinar líbio1.310.7633587786259541
GHSCedi ganês3.190.31347962382445144
MURRupia mauriciana31.619999999999990.03162555344718534
AOAKwanza angolano102.051229717318110.009798999999999999
UYUPeso uruguaio24.099869860702750.041494
AFNAfegane afegão57.555000000000010.017374685083832855
LBPLibra libanesa1512.50.0006611570247933885
XPFFranco CFP95.76431980906920.01044230254017109
TTDDólar de Trinidad e Tobago6.37149647337670.15694900000000003
TZSXelim tanzaniano1729.2660994673860.00057828
ALLLek albanês112.770000000000010.00886760663296976
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.633500379766640.13100150000000008
NPRRúpia nepalesa99.67108541812020.010033
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80860.00012367054167697255
BNDDólar bruneano1.3139250.7610784481610442
BWPPula botsuano9.487576019202860.10540099999999993
HNLLempira hondurenha21.080146717821170.04743799999999997
PYGGuarani paraguaio4623.8498173579330.00021626999999999996
ETBBirr etíope20.20.04950495049504951
NADDólar namibiano11.5945450.08624745516102615
PGKKina de Papua Nova Guiné2.570695276928410.38899981999999933
SDGLibra sudanesa5.70.17543859649122806
MOPPataca de Macau7.9839420.12525141089451802
BMDDólar bermudense11
NIOCórdoba nicaraguense26.530828823092430.037692
BAMMarco conversível bósnio1.569563354150.6371198699026405
KZTTenge cazaquistanês181.76497425299140.00550161
PABBalboa panamenho11
GYDDólar guianense205.69867612332050.00486148
YERRial iemenita215.0250.004650622020695268
MGAAriary malgaxe2570.7601737833880.00038899
KYDDólar caimanês0.82216867469881.216295427901517
MZNMetical moçambicano33.60.02976190476190476
RSDDinar sérvio97.989836494158820.01020514
SCRRúpia seichelense14.1850.07049700387733521
AMDDram armênio462.808693398496760.00216072
AZNManat azeri0.783090691377461.2769912999999982
SBDDólar das Ilhas Salomão7.410602409638550.1349417961891137
SLLLeone de Serra Leoa43380.0002305209774089442
TOPPa'anga de Tonga1.940240589833140.5153999999999997
BZDDólar belizenho2.015341365461850.4961938543700922
GMDDalasi gambiano43.110.023196474135931337
MWKKwacha malawiana479.000000000000060.0020876826722338203
BIFFranco burundês15600.000641025641025641
HTGGourde haitiano46.733339564445270.021398000000000004
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense70300.0001422475106685633
MNTTughrik mongol1888.46713122958140.0005295299999999998
MVRRufiyaa maldiva15.260.0655307994757536
CDFFranco congolês9260.0010799136069114472
TJSSomoni tajiquistanês5.130099318722810.19492800000000002
KPWWon norte-coreano130.31325301204820.0076738165680473374
KGSSom quirguistanês57.600003686400250.017361109999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.5945450.08624745516102615
MMKKyat birmanês1032.99382269694020.0009680600000000001
GIPLibra de Gibraltar0.636273979575611.5716499999999882
XPTOnça de platina0.000813385064621229.4300000052046
MDLLeu moldavo15.444635614711940.06474740000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40710.00024563989191844754
MKDDinar macedônio49.479867631458110.02021024
VUVVatu de Ni-Vanuatu103.637682661415680.009649000000000001
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi11.5945450.08624745516102615
CVEEscudo caboverdiano88.295000000000020.011325669630216884
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00122710678897814.9249999988776
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.683299983055531.4634860599999937
RWFFranco ruandês693.50.0014419610670511895
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.644999999999980.01596296591906777
DJFFranco djibutiano178.0250.005617188597107148
KMFFranco comorense394.806579213750.002532885855122986
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.636273979575611.5716499999999882
SHPLibra de Santa Helena0.636273979575611.5716499999999882
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.432498175626370.4110999999999997
JEPLibra de Jersey0.636273979575611.5716499999999882
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636273979575611.5716499999999882
IMPLibra da Ilha de Man0.636273979575611.5716499999999882
TVDDólar Tuvaluano1.212121212121210.8250000000000015
ZMWKwacha zambiano6.349984071064960.15748070999999994
BTCBitcoin0.00283703886006352.4801912578847
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00283703886006352.4801912578847

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▲
GBP / EUR1,16529▼
USD / JPY152,995▼
GBP / USD1,25428▲
USD / CHF0,905111▼
USD / CAD1,36807▲
EUR / JPY164,679▲
AUD / USD0,660718▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement