Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.8070351.2391036324322986
GBPLibra esterlina0.638720515064221.5656300000000083
INRRúpia indiana61.682200244140630.016212132447318024
AUDDólar australiano1.153469058192510.866950000000003
CADDólar canadense1.12320.8903133903133903
SGDDólar de Cingapura1.299270.769662964587807
CHFFranco suíço0.9696051.0313478168945085
MYRRinggit malaio3.349999904632570.2985074711844449
JPYIene japonês117.8350.00848644290745534
CNYYuan Renminbi chinês6.124550.16327730200586166
NZDDólar neozelandês1.267909217700010.7887000000000017
THBBaht tailandês32.729999542236330.0305530098987491
HUFForint húngaro245.946999999999970.004065916640577035
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.75830.1288942165165049
MXNPeso mexicano13.61670.07343923270689667
ZARRand sul-africano10.947130.0913481433033133
PHPPeso filipino44.900001525878920.022271714165168394
SEKCoroa sueca7.461450.1340222074797794
IDRRupia indonésia12109.5999999999990.00008257911078813504
BRLReal brasileiro2.515350.39755898781481697
SARRial saudita3.752050.26652096853719964
TRYLira turca2.219099998474120.45063313987094405
KESXelim queniano90.050003051757810.011104941322714142
KRWWon sul-coreano1111.30.000899847026005579
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1161.1999511718750.0008611781278416408
NOKCoroa norueguesa6.8065350.14691763136456362
KWDDinar kuwaitiano0.2913.436426116838488
RUBRublo russo45.841999053955080.021814057428495227
DKKCoroa dinamarquesa6.0050750.16652581358267798
PKRRúpia paquistanesa101.50.009852216748768473
ILSShekel israelense3.8590350.2591321405480904
PLNZloty polonês3.38930.2950461747263447
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.000832216775831201.6099999938883
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano2144.50.00046630916297505244
CLPPeso chileno593.45001220703120.0016850618913647262
TWDNovo dólar taiwanês30.950.03231017770597738
ARSPeso argentino8.513999938964840.11745360666770022
CZKCoroa checa22.32850.0447858118548044
VND Dong vietnamita213450.00004684937924572499
MADDirham marroquino8.850199699401860.11299180063333315
JODDinar jordaniano0.705799996852871.416831970046691
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA529.38025749499990.0018890013101960932
LKRRúpia cingalesa131.074826686310420.00762923
UAHHryvna ucraniano15.09599971771240.06624271454024223
NGNNaira nigeriano177.19999694824220.0056433409549780465
TNDDinar tunisiano1.839800000190730.5435373409589799
UGXXelim ugandês27450.00036429872495446266
RONLeu romeno3.581998152476990.2791737900000002
BDTTaka bengalês77.180000305175780.012956724488804373
PENSol peruano2.92100000381470.34234851033688574
GELLari georgiano1.796789213141260.5565483100000012
XAFFranco CFA centroafricano BEAC529.38025749499990.0018890013101960932
FJDDólar fijiano1.961288095569650.509868999999999
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2396.817026988160.00041722
BGNLev búlgaro1.5773550.6339726947960351
DZDDinar argelino85.26999664306640.011727454431432928
IRRRial iraniano267890.00003732875433946769
DOPPeso dominicano43.599998474121090.022935780619202387
ISKCoroa islandesa123.47996167181990.00809848
CRCColón costarriquenho530.34997558593750.001885547366897089
XAGOnça de prata0.0608087564609316.4450000000001
SYPLibra síria170.44999694824220.0058668232203234
JMDDólar jamaicano112.800003051757830.0088652479871047
LYDDinar líbio1.30750.7648183556405354
GHSCedi ganês3.190000057220460.313479618201427
MURRupia mauriciana31.549999237060540.03169572184411781
AOAKwanza angolano100.894938100955490.0099113
UYUPeso uruguaio23.850000381469730.04192872050337368
AFNAfegane afegão57.200000762939460.017482517249333876
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP96.304892601431970.010383688439782662
TTDDólar de Trinidad e Tobago6.310999870300290.15845349715597729
TZSXelim tanzaniano17250.0005797101449275362
ALLLek albanês112.419999999999990.00889521437466643
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.618000030517580.13126804883092896
NPRRúpia nepalesa99.437482163401630.01005657
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80300.00012453300124533
BNDDólar bruneano1.299270.769662964587807
BWPPula botsuano9.174269842798890.10900049999999997
HNLLempira hondurenha21.219999313354490.04712535496505247
PYGGuarani paraguaio46520.00021496130696474635
ETBBirr etíope20.105554159336510.04973750000000002
NADDólar namibiano10.947130.0913481433033133
PGKKina de Papua Nova Guiné2.544523952901680.39300081999999936
SDGLibra sudanesa5.679999828338620.17605634334895684
MOPPataca de Macau7.9910490.12514001603544164
BMDDólar bermudense11
NIOCórdoba nicaraguense26.624996771719140.037558690000000006
BAMMarco conversível bósnio1.578423264050.6335436272233775
KZTTenge cazaquistanês181.08000183105470.00552242097353736
PABBalboa panamenho11
GYDDólar guianense205.94999694824220.004855547534925735
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe27000.00037037037037037035
KYDDólar caimanês0.831589116084371.202516940948688
MZNMetical moçambicano31.549999237060540.03169572184411781
RSDDinar sérvio96.980511766160590.01031135
SCRRúpia seichelense13.982999801635740.0715154125857185
AMDDram armênio418.399538086909960.00239006
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.402672677507650.1350863456435686
SLLLeone de Serra Leoa43450.00023014959723820482
TOPPa'anga de Tonga1.994017904450490.5015000104904169
BZDDólar belizenho2.038480115923360.49056156701682374
GMDDalasi gambiano42.599998474121090.023474179244571715
MWKKwacha malawiana481.10000610351560.0020785699175086595
BIFFranco burundês15450.0006472491909385113
HTGGourde haitiano460.021739130434782608
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense70700.00014144271570014144
MNTTughrik mongol1873.99999999999980.0005336179295624333
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês5.098195060511750.19614785000000007
KPWWon norte-coreano131.82257285461280.007585954198473282
KGSSom quirguistanês57.566513789194890.017371209999999995
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.947130.0913481433033133
MMKKyat birmanês10500.0009523809523809524
GIPLibra de Gibraltar0.638720515064221.5656300000000083
XPTOnça de platina0.000814587635371227.6150000064542
MDLLeu moldavo15.034999847412110.06651147390414669
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40520.00024679170779861795
MKDDinar macedônio49.619998931884770.020153164480570373
VUVVatu de Ni-Vanuatu97.90000152587890.010214504437322811
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi10.947130.0913481433033133
CVEEscudo caboverdiano87.449996948242190.011435106173781299
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126342387871791.5000000008192
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.684649965653171.4606003799999896
RWFFranco ruandês6850.00145985401459854
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.682200244140630.016212132447318024
DJFFranco djibutiano1770.005649717514124294
KMFFranco comorense397.035193121250.0025186684135947903
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.638720515064221.5656300000000083
SHPLibra de Santa Helena0.638720515064221.5656300000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.464268022895060.40580001473426763
JEPLibra de Jersey0.638720515064221.5656300000000083
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.638720515064221.5656300000000083
IMPLibra da Ilha de Man0.638720515064221.5656300000000083
TVDDólar Tuvaluano1.153469058192510.866950000000003
ZMWKwacha zambiano6.340000152587890.15772870282847162
BTCBitcoin0.00279207352835358.1567569214263
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00279207352835358.1567569214263

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08671▼
GBP / EUR1,16841▲
USD / JPY155,694▲
GBP / USD1,26972▼
USD / CHF0,909607▲
USD / CAD1,36077▲
EUR / JPY169,193▼
AUD / USD0,669350▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement