Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de out. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7991051.2514000037542001
GBPLibra esterlina0.626291726686291.5967000000000013
INRRúpia indiana61.724999999999990.0162008910490077
AUDDólar australiano1.153003574311080.8673000000000003
CADDólar canadense1.12450.8892841262783459
SGDDólar de Cingapura1.2818450.7801255221965214
CHFFranco suíço0.9673651.0337359734950096
MYRRinggit malaio3.256200075149540.3071064360054949
JPYIene japonês109.734999999999990.009112862805850459
CNYYuan Renminbi chinês6.14150.16282667100871123
NZDDólar neozelandês1.287166945552840.7768999999999989
THBBaht tailandês32.644981258516260.03063258
HUFForint húngaro247.368999999999970.004042543730216802
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.7613850.12884298356543322
MXNPeso mexicano13.483930.07416235474375793
ZARRand sul-africano11.336740.08820877959625077
PHPPeso filipino44.909951057135330.022266780000000003
SEKCoroa sueca7.27780.1374041605979829
IDRRupia indonésia12225.250.00008179791824298072
BRLReal brasileiro2.45880.40670245648283715
SARRial saudita3.7510.2665955745134631
TRYLira turca2.303999900817870.4340277964617193
KESXelim queniano89.15000152587890.011217049723882674
KRWWon sul-coreano1061.20.0009423294383716547
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1160.09997558593750.0008619946737736332
NOKCoroa norueguesa6.530850.15311942549591553
KWDDinar kuwaitiano0.289229783660263.457458589999974
RUBRublo russo400.025
DKKCoroa dinamarquesa5.9495650.16807951505698315
PKRRúpia paquistanesa102.410003662109380.009764671069629006
ILSShekel israelense3.69210.27084856856531514
PLNZloty polonês3.34930.29856985041650497
QARRial do Qatar3.641200065612790.27463473085258955
XAUOnça de ouro0.000839584741391191.0649999956165
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano20110.0004972650422675286
CLPPeso chileno597.04700551074390.0016749099999999997
TWDNovo dólar taiwanês30.4340.032857987776828544
ARSPeso argentino8.444996597088620.11841331000000002
CZKCoroa checa21.959650.04553806640816224
VND Dong vietnamita211900.00004719207173194903
MADDirham marroquino8.793000221252440.11372682529712981
JODDinar jordaniano0.708500027656561.4114325489973623
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA524.17851848499990.0019077470074321948
LKRRúpia cingalesa130.354982688858290.007671360000000001
UAHHryvna ucraniano12.93999958038330.07727975521080957
NGNNaira nigeriano163.38000488281250.006120700025179149
TNDDinar tunisiano1.804499983787540.5541701352089006
UGXXelim ugandês26440.00037821482602118004
RONLeu romeno3.52750.28348688873139616
BDTTaka bengalês77.300003051757810.012936610097291062
PENSol peruano2.901991392925690.3445909599999998
GELLari georgiano1.753933050165520.5701471899999999
XAFFranco CFA centroafricano BEAC524.17851848499990.0019077470074321948
FJDDólar fijiano1.949987158359570.5128238899999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2367.42424242424250.00042239999999999997
BGNLev búlgaro1.560740.6407217089329421
DZDDinar argelino83.290000915527340.012006243114515022
IRRRial iraniano266730.000037491095864732125
DOPPeso dominicano43.799999237060550.02283105062599793
ISKCoroa islandesa121.069919088973050.008259690000000002
CRCColón costarriquenho5320.0018796992481203006
XAGOnça de prata0.0593295757935316.855000000000874
SYPLibra síria161.399993896484380.006195787099232239
JMDDólar jamaicano112.239997863769520.00890947985595779
LYDDinar líbio1.208999991416930.8271298652599781
GHSCedi ganês3.18000006675720.31446540220351266
MURRupia mauriciana31.450000762939460.0317965016133925
AOAKwanza angolano98.387817226919680.010163860000000002
UYUPeso uruguaio24.479999542236330.0408496739664827
AFNAfegane afegão56.879941800443550.017580890000000002
LBPLibra libanesa1512.4931937806280.00066116
XPFFranco CFP95.358591885441510.010486732031460198
TTDDólar de Trinidad e Tobago6.337299823760990.15779591116245012
TZSXelim tanzaniano1673.00000000000050.0005977286312014344
ALLLek albanês110.770000000000010.009027715085311907
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.686999797821040.13008976535728028
NPRRúpia nepalesa98.597451255885030.01014225
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8017.9999999999990.0001247193813918683
BNDDólar bruneano1.2818450.7801255221965214
BWPPula botsuano9.442870895224220.10589999705553056
HNLLempira hondurenha21.25499916076660.047047755327407556
PYGGuarani paraguaio4507.9565432989220.00022183000000000004
ETBBirr etíope19.986001804336240.050035020000000006
NADDólar namibiano11.336740.08820877959625077
PGKKina de Papua Nova Guiné2.487582918912380.4019966500000006
SDGLibra sudanesa5.679999828338620.17605634334895684
MOPPataca de Macau7.994226550.12509027530624586
BMDDólar bermudense11
NIOCórdoba nicaraguense26.284994527464140.03804452
BAMMarco conversível bósnio1.562913532150.6398306620484397
KZTTenge cazaquistanês181.975011191463180.00549526
PABBalboa panamenho11
GYDDólar guianense205.979995727539060.004854840376454587
YERRial iemenita214.855080248372470.0046543
MGAAriary malgaxe2659.99893600042560.00037594
KYDDólar caimanês0.817850348763481.2227175809265287
MZNMetical moçambicano31.349918066989130.031898010000000004
RSDDinar sérvio94.97045943859160.010529590000000002
SCRRúpia seichelense12.869999885559080.0777000783909921
AMDDram armênio407.87858270350080.00245171
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.280199746353840.13735886855313723
SLLLeone de Serra Leoa43120.00023191094619666049
TOPPa'anga de Tonga1.951600420861860.5123999714851378
BZDDólar belizenho2.004755865567530.4988138541831417
GMDDalasi gambiano39.64242532358130.025225499999999998
MWKKwacha malawiana3850.0025974025974025974
BIFFranco burundês15120.0006613756613756613
HTGGourde haitiano44.200000762939450.02262443399861825
SOSXelim somaliano824.96679508649780.00121217
GNFFranco guineense7020.9927683774490.00014243
MNTTughrik mongol18270.0005473453749315818
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.998194901911180.2000722299999998
KPWWon norte-coreano129.763792010145830.007706309938305541
KGSSom quirguistanês54.305208303918010.01841444
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.336740.08820877959625077
MMKKyat birmanês9850.0010152284263959391
GIPLibra de Gibraltar0.626291726686291.5967000000000013
XPTOnça de platina0.000815966839111225.5399999964834
MDLLeu moldavo14.680000305175780.06811988959206128
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40730.00024551927326295114
MKDDinar macedônio48.770000457763670.02050440825535835
VUVVatu de Ni-Vanuatu99.49743843844740.01005051
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi11.336740.08820877959625077
CVEEscudo caboverdiano86.080001831054690.011617100124633531
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132187706543756.5000000016681
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.677099982939791.4768867599999975
RWFFranco ruandês6850.00145985401459854
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.724999999999990.0162008910490077
DJFFranco djibutiano181.198483006300280.00551881
KMFFranco comorense393.133888863750.0025436626765762593
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.626291726686291.5967000000000013
SHPLibra de Santa Helena0.626291726686291.5967000000000013
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.436053652603210.4104999899864202
JEPLibra de Jersey0.626291726686291.5967000000000013
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.626291726686291.5967000000000013
IMPLibra da Ilha de Man0.626291726686291.5967000000000013
TVDDólar Tuvaluano1.153003574311080.8673000000000003
ZMWKwacha zambiano6.342561760695150.15766499999999986
BTCBitcoin0.00289496019227345.42789316072725
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00289496019227345.42789316072725

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16541▼
USD / JPY152,980▼
GBP / USD1,25468▲
USD / CHF0,905091▼
USD / CAD1,36766▲
EUR / JPY164,698▲
AUD / USD0,660318▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement