Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de set. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.761596489073581.3130312630726784
GBPLibra esterlina0.601982058514661.661179076445261
INRRúpia indiana60.459999734209630.016539861137878527
AUDDólar australiano1.070530898651960.9341159617711415
CADDólar canadense1.086043083605630.9207737842959511
SGDDólar de Cingapura1.249762805351370.8001518333863765
CHFFranco suíço0.919249407513071.087844051708874
MYRRinggit malaio3.150012387603030.3174590690295475
JPYIene japonês104.271007300039760.009590393589682132
CNYYuan Renminbi chinês6.142175277756020.16280876965877464
NZDDólar neozelandês1.193214330811580.8380724017283947
THBBaht tailandês31.96019908142090.03128891648804903
HUFForint húngaro239.431478136148120.004176560274298475
AEDDirham dos Emirados3.672901949480360.2722642786969795
HKDDólar de Hong Kong7.750155512202850.12902966894347737
MXNPeso mexicano13.087639220895640.07640797420541716
ZARRand sul-africano10.679841331357110.09363434989093868
PHPPeso filipino43.491447870607950.02299302619161162
SEKCoroa sueca6.995845102683870.1429419870397591
IDRRupia indonésia11711.9104321403680.00008538316663144499
BRLReal brasileiro2.237031203142780.4470210333209082
SARRial saudita3.750451027842350.2666345974327531
TRYLira turca2.160079916735530.46294583466674366
KESXelim queniano88.450796997070310.011305720626046165
KRWWon sul-coreano1012.58462754075380.0009875717770164872
EGPLibra egípcia7.150020095825130.13985974676964844
IQDDinar iraquiano1162.0080.0008605792731203227
NOKCoroa norueguesa6.193093559285710.16147019101635152
KWDDinar kuwaitiano0.284600789546963.513693695621308
RUBRublo russo37.335910233846270.026783865552940666
DKKCoroa dinamarquesa5.673441059514310.176259872890194
PKRRúpia paquistanesa102.250799987792970.009779874584055902
ILSShekel israelense3.576185424758890.2796275587604412
PLNZloty polonês3.202838255215640.3122230722614721
QARRial do Qatar3.641103931426990.2746419818914888
XAUOnça de ouro0.000776780124291287.3655861290601
OMRRial omanense0.385000790596012.597397263657369
COPPeso colombiano1920.020.0005208279080426246
CLPPeso chileno588.9950416878310.0016978071617282015
TWDNovo dólar taiwanês29.868167166487570.03348046080048767
ARSPeso argentino8.402024429321290.11901893506881642
CZKCoroa checa21.131073964093940.047323671371327675
VND Dong vietnamita21170.0399999999970.000047236566392883535
MADDirham marroquino8.489868351349240.11778745660303158
JODDinar jordaniano0.708006004333491.4124174002470364
BHDDinar baremita 0.377000803947452.652514237448124
XOFFranco CFA499.574548183235270.0020017032565742667
LKRRúpia cingalesa130.204942579620340.007680199999999999
UAHHryvna ucraniano13.114140457153320.07625356791527528
NGNNaira nigeriano162.2520.006163252224934052
TNDDinar tunisiano1.744508041381840.5732275095779389
UGXXelim ugandês2602.040.00038431384605924583
RONLeu romeno3.347165267241220.2987602703060473
BDTTaka bengalês77.350998474119360.012928081339953058
PENSol peruano2.847019884109490.35124447341637965
GELLari georgiano1.730132242657970.5779904999999992
XAFFranco CFA centroafricano BEAC499.574548183235270.0020017032565742667
FJDDólar fijiano1.83248633982220.5457066600000012
VEFBolívar venezuelano6.289028034210210.15900708258260804
UZSSom uzbeque2348.02413768813540.00042589
BGNLev búlgaro1.489533242164560.6713512472852368
DZDDinar argelino80.429805418301210.012433201781344324
IRRRial iraniano26616.20.00003757110331301989
DOPPeso dominicano43.651201538085950.02290887684105313
ISKCoroa islandesa117.020654145456690.0085455
CRCColón costarriquenho534.46002441406240.001871047326872233
XAGOnça de prata0.0513271955238419.48284900030295
SYPLibra síria153.951197021484380.006495564954005826
JMDDólar jamaicano112.45199694824220.008892683341677478
LYDDinar líbio1.220060028076170.8196318025243662
GHSCedi ganês3.720020027160650.26881575709237837
MURRupia mauriciana30.903999618530270.03235827117343065
AOAKwanza angolano97.608589555880910.010245
UYUPeso uruguaio23.740399780273440.042122289820533176
AFNAfegane afegão55.500799987792970.018017758306545912
LBPLibra libanesa1511.02799999999980.0006618011049431249
XPFFranco CFP90.882635927634280.011003201984549113
TTDDólar de Trinidad e Tobago6.318199840545660.15827292982768915
TZSXelim tanzaniano1658.0280.0006031261233224046
ALLLek albanês106.149224579914430.0094207
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.753011783599860.1289821333839999
NPRRúpia nepalesa98.497421829983620.010152549999999998
BOBBolíviano da Bolívia6.860400131225580.14576409259985168
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8026.1399999999990.00012459289272302753
BNDDólar bruneano1.249762805351370.8001518333863765
BWPPula botsuano9.107143438682720.10980391455705925
HNLLempira hondurenha21.035199844360350.04753936294397058
PYGGuarani paraguaio4258.20.00023484101263444648
ETBBirr etíope19.780099868774410.050555862034783586
NADDólar namibiano10.679841331357110.09363434989093868
PGKKina de Papua Nova Guiné2.466105233149290.4054976999999997
SDGLibra sudanesa5.680099830627440.1760532437489813
MOPPataca de Macau7.982660177568940.12527152324609445
BMDDólar bermudense11
NIOCórdoba nicaraguense26.174927037390880.0382045
BAMMarco conversível bósnio1.489553261224770.6713422245658811
KZTTenge cazaquistanês181.900193847656250.005497520254637622
PABBalboa panamenho11
GYDDólar guianense203.219996948242170.004920775588116403
YERRial iemenita214.850406005859360.004654401258021026
MGAAriary malgaxe2540.080.0003936883877673144
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.301199249267570.03300199413804296
RSDDinar sérvio89.83111749910170.011132
SCRRúpia seichelense12.8184003906250.07801285414140836
AMDDram armênio411.184210526315840.0024319999999999997
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.249003262051470.13794999999999996
SLLLeone de Serra Leoa4350.40.00022986392055902906
TOPPa'anga de Tonga1.87334676477080.5338040019101044
BZDDólar belizenho1.979839969635010.505091328257381
GMDDalasi gambiano39.107998474121090.025570216810295966
MWKKwacha malawiana385.780012207031230.0025921508848502596
BIFFranco burundês1525.080.0006557033073674824
HTGGourde haitiano44.204000762939450.022622386723836953
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6780.40.0001474839242522565
MNTTughrik mongol1790.02000000000020.0005586529759444027
MVRRufiyaa maldiva15.270800460815430.06548445201454764
CDFFranco congolês909.040.0011000616034497932
TJSSomoni tajiquistanês4.970494893785740.20118721000000012
KPWWon norte-coreano130.01213224143160.007691589875189549
KGSSom quirguistanês52.942602806593260.01888838
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.679841331357110.09363434989093868
MMKKyat birmanês969.04000000000020.0010319491455461074
GIPLibra de Gibraltar0.601982058514661.661179076445261
XPTOnça de platina0.000702081694721424.3356685133544
MDLLeu moldavo13.995399887084960.07145204910670727
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4060.04000000000040.00024630299208874785
MKDDinar macedônio46.72080120849610.0214037425329545
VUVVatu de Ni-Vanuatu93.48800335693360.010696559602220174
ANGFlorim holandês1.770819993972780.5647101362101355
SZLLilangeni swazi10.679841331357110.09363434989093868
CVEEscudo caboverdiano82.681600341796870.012094589314504162
SRDDólar do Suriname3.250200000762940.30767337387399657
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00110302144382906.6006881396478
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.659549994710741.5161852899999972
RWFFranco ruandês685.02399999999990.0014598028682206758
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.459999734209630.016539861137878527
DJFFranco djibutiano176.239996948242180.00567408089716251
KMFFranco comorense374.680911137426450.0026689376754323556
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.601982058514661.661179076445261
SHPLibra de Santa Helena0.601982058514661.661179076445261
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.355493275602990.4245395265431216
JEPLibra de Jersey0.601982058514661.661179076445261
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.601982058514661.661179076445261
IMPLibra da Ilha de Man0.601982058514661.661179076445261
TVDDólar Tuvaluano1.070530898651960.9341159617711415
ZMWKwacha zambiano6.030080207824710.16583527341848406
BTCBitcoin0.00206801708161483.55500004935953
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206801708161483.55500004935953

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement