Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.76131558025961.3135157429183457
GBPLibra esterlina0.602318927872311.6602499999999956
INRRúpia indiana60.509998321533210.016526194475932385
AUDDólar australiano1.070721130681510.9339500000000034
CADDólar canadense1.0875050.9195360021333235
SGDDólar de Cingapura1.248710.8008264528993921
CHFFranco suíço0.91811.0892059688487092
MYRRinggit malaio3.152233413696290.3172353911531589
JPYIene japonês104.039999999999990.009611687812379855
CNYYuan Renminbi chinês6.15870.16237192914089013
NZDDólar neozelandês1.195385810770430.8365499999999972
THBBaht tailandês31.954976716006220.031294029999999994
HUFForint húngaro239.820.004169794012175799
AEDDirham dos Emirados3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.750.12903225806451613
MXNPeso mexicano13.0830750.0764346302379219
ZARRand sul-africano10.6610.09379983116030391
PHPPeso filipino43.605279541015630.022933002850248636
SEKCoroa sueca6.98950.14307175048286716
IDRRupia indonésia11703.70.00008544306501362816
BRLReal brasileiro2.234950.4474373028479384
SARRial saudita3.75020.26665244520292253
TRYLira turca2.160000085830690.4629629445664681
KESXelim queniano88.499961060017140.01129944
KRWWon sul-coreano1014.20.0009859988168014198
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1161.99351607618020.00086059
NOKCoroa norueguesa6.19790.16134497168395748
KWDDinar kuwaitiano0.284500002861023.5149384532291417
RUBRublo russo37.052101135253910.026989022737189155
DKKCoroa dinamarquesa5.66890.1764010654624354
PKRRúpia paquistanesa101.760002136230480.009827043818859762
ILSShekel israelense3.574350.27977114720158913
PLNZloty polonês3.20420.312090381374446
QARRial do Qatar3.641200075210570.27463473012868433
XAUOnça de ouro0.000776692996561287.5099999987567
OMRRial omanense0.384999992063532.597402650945995
COPPeso colombiano1920.3000488281250.000520751952597333
CLPPeso chileno586.2600097656250.0017057278056536382
TWDNovo dólar taiwanês29.9660.033371153974504436
ARSPeso argentino8.399999618530270.11904762445393632
CZKCoroa checa21.11150.04736754849252777
VND Dong vietnamita21172.9832733432120.00004723000000000001
MADDirham marroquino8.4532003402710.11829839111182608
JODDinar jordaniano0.708749871539091.4109349999999916
BHDDinar baremita 0.377000004373172.652519863130185
XOFFranco CFA499.39028408034640.002002441841337688
LKRRúpia cingalesa130.230038339723280.007678720000000001
UAHHryvna ucraniano13.610697572749860.07347162
NGNNaira nigeriano162.259956676591570.0061629499999999995
TNDDinar tunisiano1.73939984513080.5749109399999985
UGXXelim ugandês2609.9438862064460.00038315000000000007
RONLeu romeno3.3490.2985965959988056
BDTTaka bengalês77.01999984306640.012983640639282907
PENSol peruano2.837991200581240.3523619100000004
GELLari georgiano1.731026701017620.5776918400000007
XAFFranco CFA centroafricano BEAC499.39028408034640.002002441841337688
FJDDólar fijiano1.859773107680860.5377000000000008
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeque2348.02413768813540.00042589
BGNLev búlgaro1.4874450.6722937654837658
DZDDinar argelino79.260002136230470.012616704176732427
IRRRial iraniano26624.0681576144850.00003756
DOPPeso dominicano43.649937973438140.02290954
ISKCoroa islandesa116.869942453240360.008556519999999998
CRCColón costarriquenho539.81980814804020.0018524699999999997
XAGOnça de prata0.0513478818998719.475000000000616
SYPLibra síria153.499716793022510.00651467
JMDDólar jamaicano112.547720233378950.00888512
LYDDinar líbio1.224979592758720.8163401299999996
GHSCedi ganês3.752493344202560.26648947999999967
MURRupia mauriciana31.349927895165850.03189799999999999
AOAKwanza angolano97.60982813837560.01024487
UYUPeso uruguaio23.84984139855470.041928999999999994
AFNAfegane afegão55.599942843258760.01798563
LBPLibra libanesa1512.4931937806280.00066116
XPFFranco CFP90.849114589451080.011007261925655737
TTDDólar de Trinidad e Tobago6.345184912013230.15759981999999986
TZSXelim tanzaniano1665.47307762770010.00060043
ALLLek albanês105.839999999999990.00944822373393802
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.768498737618950.1287250000000001
NPRRúpia nepalesa98.277393840759170.01017528
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8040.5242421805910.00012437
BNDDólar bruneano1.248710.8008264528993921
BWPPula botsuano9.090909140169130.10999999940395354
HNLLempira hondurenha21.099601512925830.047394259999999994
PYGGuarani paraguaio4266.3936174751480.00023439
ETBBirr etíope19.873505139785270.050318249999999995
NADDólar namibiano10.6610.09379983116030391
PGKKina de Papua Nova Guiné2.463059768509820.40599908
SDGLibra sudanesa5.692495492112820.17566988
MOPPataca de Macau7.98250.1252740369558409
BMDDólar bermudense11
NIOCórdoba nicaraguense26.164996467725480.038218999999999996
BAMMarco conversível bósnio1.489003851339130.6715899351775712
KZTTenge cazaquistanês182.074741681460240.00549225
PABBalboa panamenho11
GYDDólar guianense205.69867612332050.00486148
YERRial iemenita214.90494754170230.00465322
MGAAriary malgaxe2544.9825668694170.00039293
KYDDólar caimanês0.819987867758571.2195302385796165
MZNMetical moçambicano30.399913907443810.03289483000000001
RSDDinar sérvio89.810463996781180.011134560000000002
SCRRúpia seichelense12.984003059031120.07701785
AMDDram armênio411.184210526315840.0024319999999999997
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.215043979375190.13859929376156044
SLLLeone de Serra Leoa4397.924179787140.00022738000000000004
TOPPa'anga de Tonga1.846381093057610.5415999999999992
BZDDólar belizenho1.99537458295420.5011590347710433
GMDDalasi gambiano39.593673881161960.02525656
MWKKwacha malawiana396.152566276324360.00252428
BIFFranco burundês1548.99470243811770.00064558
HTGGourde haitiano45.394995474118950.02202886
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.99276837744950.00014242999999999998
MNTTughrik mongol1802.48382270769120.00055479
MVRRufiyaa maldiva15.320000337040010.06527414999999999
CDFFranco congolês922.89234460800150.00108355
TJSSomoni tajiquistanês4.979794979848760.20081148000000004
KPWWon norte-coreano130.01213224143160.007691589875189549
KGSSom quirguistanês52.942602806593260.01888838
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.6610.09379983116030391
MMKKyat birmanês972.99927025054720.0010277500000000002
GIPLibra de Gibraltar0.602318927872311.6602499999999956
XPTOnça de platina0.000702151039711424.1950000003085
MDLLeu moldavo14.004821579973550.07140398000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4064.8754115686350.00024601
MKDDinar macedônio46.639854968706990.02144089
VUVVatu de Ni-Vanuatu94.247331386811780.01061038
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.6610.09379983116030391
CVEEscudo caboverdiano82.596981245529430.01210698
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00110391115723905.8700000000542
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.659649996044741.515955439999997
RWFFranco ruandês689.96446682995820.0014493500000000003
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.509998321533210.016526194475932385
DJFFranco djibutiano181.098398003571250.00552186
KMFFranco comorense374.542713060259870.002669922455116917
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.602318927872311.6602499999999956
SHPLibra de Santa Helena0.602318927872311.6602499999999956
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.304147465437790.4339999999999996
JEPLibra de Jersey0.602318927872311.6602499999999956
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.602318927872311.6602499999999956
IMPLibra da Ilha de Man0.602318927872311.6602499999999956
TVDDólar Tuvaluano1.070721130681510.9339500000000034
ZMWKwacha zambiano6.024640780793450.16598499999999985
BTCBitcoin0.00206898295344483.3292600779273
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206898295344483.3292600779273

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07499▼
GBP / EUR1,16319▼
USD / JPY154,698▲
GBP / USD1,25041▼
USD / CHF0,909213▲
USD / CAD1,37390▲
EUR / JPY166,298▲
AUD / USD0,658976▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement