Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.755161347681621.3242203180420262
GBPLibra esterlina0.603391057744521.6573000000000118
INRRúpia indiana60.474998474121080.016535758995147847
AUDDólar australiano1.074056173137860.9310499999999958
CADDólar canadense1.094350.9137844382510166
SGDDólar de Cingapura1.24940.800384184408516
CHFFranco suíço0.913651.0945110271985992
MYRRinggit malaio3.161000013351440.31635558233982836
JPYIene japonês103.955000000000010.009619546919340098
CNYYuan Renminbi chinês6.151050.16257386950195496
NZDDólar neozelandês1.190759704691590.8398000000000022
THBBaht tailandês31.939973291794340.03130872999999999
HUFForint húngaro236.645500000000030.004225730047687363
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.750050.12903142560370578
MXNPeso mexicano13.139610.07610575960778136
ZARRand sul-africano10.6956050.09349634733145062
PHPPeso filipino43.840000152587890.02281021889870978
SEKCoroa sueca6.9151450.1446101274810579
IDRRupia indonésia11676.70.0000856406347683849
BRLReal brasileiro2.27760.4390586582367404
SARRial saudita3.749950.2666702222696303
TRYLira turca2.17359995841980.46006625834083875
KESXelim queniano88.299986843301970.01132503
KRWWon sul-coreano1017.69999999999990.000982607841210573
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1162.99354538582320.00085985
NOKCoroa norueguesa6.16670.16216128561467236
KWDDinar kuwaitiano0.28349998593333.5273370356895657
RUBRublo russo36.114120621162880.027689999999999992
DKKCoroa dinamarquesa5.62960.17763251385533607
PKRRúpia paquistanesa101.010002136230470.009900009690637538
ILSShekel israelense3.533950.2829694817413942
PLNZloty polonês3.164850.3159707411093733
QARRial do Qatar3.641200065612790.27463473085258955
XAUOnça de ouro0.000780573096771281.1099999961377
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1924.3000488281250.0005196694770178838
CLPPeso chileno583.03997802734380.0017151482534412097
TWDNovo dólar taiwanês30.0170.033314455142086155
ARSPeso argentino8.392000198364260.11916110299841469
CZKCoroa checa21.0550.04749465685110425
VND Dong vietnamita21172.9832733432120.00004723000000000001
MADDirham marroquino8.39249693988580.11915405000000004
JODDinar jordaniano0.707599645668061.4132285200000045
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA495.35337214118980.0020187608609131898
LKRRúpia cingalesa130.170028090692060.007682260000000001
UAHHryvna ucraniano13.370397858917970.07479208999999999
NGNNaira nigeriano161.89979697765460.00617666
TNDDinar tunisiano1.732799838918930.5771006999999989
UGXXelim ugandês2592.9575273557010.0003856600000000001
RONLeu romeno3.322850.3009464766691244
BDTTaka bengalês77.410003662109380.012918227008035651
PENSol peruano2.82999111382790.3533580000000003
GELLari georgiano1.723185484822890.5803205799999995
XAFFranco CFA centroafricano BEAC495.35337214118980.0020187608609131898
FJDDólar fijiano1.863238308179620.5366999999999988
VEFBolívar venezuelano6.292498749995120.15891938000000008
UZSSom uzbeque2344.39104442621060.00042654999999999993
BGNLev búlgaro1.47660.6772314777190844
DZDDinar argelino79.809997558593750.012529758558955405
IRRRial iraniano26588.673225206060.00003761
DOPPeso dominicano43.524870328530080.02297537
ISKCoroa islandesa116.159938295840790.00860882
CRCColón costarriquenho540.80070953053090.0018491100000000002
XAGOnça de prata0.0514535631592519.434999999999537
SYPLibra síria152.949633685627330.0065381
JMDDólar jamaicano112.597777094684590.00888117
LYDDinar líbio1.227980015853220.8143455000000014
GHSCedi ganês3.722493333479750.2686371500000001
MURRupia mauriciana31.199914387434920.03205137
AOAKwanza angolano97.472999572753890.010259251324810205
UYUPeso uruguaio24.039894686029360.04159752
AFNAfegane afegão55.599942843258760.01798563
LBPLibra libanesa1508.5003997526060.00066291
XPFFranco CFP90.114719293748920.01109696626519224
TTDDólar de Trinidad e Tobago6.339002768369290.15775351999999998
TZSXelim tanzaniano1661.48836127402930.00060187
ALLLek albanês104.960000000000010.009527439024390244
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.801499276527960.12818049000000006
NPRRúpia nepalesa98.307440791886120.010172169999999998
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8045.0522928399020.0001243
BNDDólar bruneano1.24940.800384184408516
BWPPula botsuano8.849596679631330.11299949999999993
HNLLempira hondurenha21.077898432352380.04744306
PYGGuarani paraguaio4270.9490048688820.00023413999999999998
ETBBirr etíope19.8510102278360.05037527
NADDólar namibiano10.6956050.09349634733145062
PGKKina de Papua Nova Guiné2.460062424084010.4064937500000002
SDGLibra sudanesa5.692495492112820.17566988
MOPPataca de Macau7.98255150.12527322874146193
BMDDólar bermudense11
NIOCórdoba nicaraguense26.134997191794550.038262870000000004
BAMMarco conversível bósnio1.476967218636140.6770630975299636
KZTTenge cazaquistanês182.17491342137240.00548923
PABBalboa panamenho11
GYDDólar guianense208.448848737008430.00479734
YERRial iemenita214.90494754170230.00465322
MGAAriary malgaxe2539.94056539076970.00039371
KYDDólar caimanês0.826939021632621.2092790082945981
MZNMetical moçambicano30.349916325280690.03294902
RSDDinar sérvio88.830458187503330.0112574
SCRRúpia seichelense12.90715790965480.07747639
AMDDram armênio408.21991623327320.00244966
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.318157835230270.13664641054691523
SLLLeone de Serra Leoa4400.0528006336070.00022727
TOPPa'anga de Tonga1.846381093057610.5415999999999992
BZDDólar belizenho2.026984246626970.4933437453517773
GMDDalasi gambiano39.603678072789980.025250179999999997
MWKKwacha malawiana394.43063937206640.0025353
BIFFranco burundês1549.49873715852910.00064537
HTGGourde haitiano45.321403531353130.02206463
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.99276837744950.00014242999999999998
MNTTughrik mongol1827.48538011695930.0005472
MVRRufiyaa maldiva15.330000489027020.06523156999999999
CDFFranco congolês918.76297752705750.00108842
TJSSomoni tajiquistanês4.980995013525890.20076310000000008
KPWWon norte-coreano131.205246099344240.007621646464066181
KGSSom quirguistanês52.305987937193070.019118269999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.6956050.09349634733145062
MMKKyat birmanês973.99435083276520.0010267
GIPLibra de Gibraltar0.603391057744521.6573000000000118
XPTOnça de platina0.00070327939181421.910000008051
MDLLeu moldavo13.904819563413690.07191751000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4064.8754115686350.00024601
MKDDinar macedônio46.364791689945660.021568089999999998
VUVVatu de Ni-Vanuatu94.377284520143420.01059577
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.6956050.09349634733145062
CVEEscudo caboverdiano82.21696399061410.01216294
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00112560642046888.4099999992283
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657699984088261.5204500900000097
RWFFranco ruandês689.96446682995820.0014493500000000003
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.474998474121080.016535758995147847
DJFFranco djibutiano181.198483006300280.00551881
KMFFranco comorense371.51502910589240.0026916811478842526
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.603391057744521.6573000000000118
SHPLibra de Santa Helena0.603391057744521.6573000000000118
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.303086135421460.4342000000000009
JEPLibra de Jersey0.603391057744521.6573000000000118
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.603391057744521.6573000000000118
IMPLibra da Ilha de Man0.603391057744521.6573000000000118
TVDDólar Tuvaluano1.074056173137860.9310499999999958
ZMWKwacha zambiano6.059995653771120.16501661999999992
BTCBitcoin0.0019872667979503.2036971868738
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0019872667979503.2036971868738

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07691▲
GBP / EUR1,16660▲
USD / JPY153,874▲
GBP / USD1,25632▲
USD / CHF0,905873▲
USD / CAD1,36654▼
EUR / JPY165,709▲
AUD / USD0,662468▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement