Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7462751.3399886100968141
GBPLibra esterlina0.598945855294681.6696000000000037
INRRúpia indiana60.970.016401508938822373
AUDDólar australiano1.072501072501070.9324000000000022
CADDólar canadense1.08950.9178522257916476
SGDDólar de Cingapura1.2450250.8031967229573703
CHFFranco suíço0.9025751.107941168323962
MYRRinggit malaio3.153199911117550.317138154315621
JPYIene japonês102.335000000000010.009771827820393804
CNYYuan Renminbi chinês6.146050.16270612832632342
NZDDólar neozelandês1.177856301531210.8490000000000023
THBBaht tailandês31.850000381469730.031397173878270915
HUFForint húngaro234.51850.004264055927357543
AEDDirham dos Emirados3.672600030899050.2722866611083703
HKDDólar de Hong Kong7.75020.12902892828572166
MXNPeso mexicano13.069350.07651489936377862
ZARRand sul-africano10.5910050.0944197458126023
PHPPeso filipino43.669998168945310.022899016302481135
SEKCoroa sueca6.8359250.14628598178008098
IDRRupia indonésia11699.50.00008547373819393991
BRLReal brasileiro2.261250.44223327805417356
SARRial saudita3.75060.2666240068255746
TRYLira turca2.160700082778930.46281295954498003
KESXelim queniano880.011363636363636364
KRWWon sul-coreano10210.0009794319294809011
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1163.50.0008594757198109154
NOKCoroa norueguesa6.1380850.16291726165408266
KWDDinar kuwaitiano0.283100008964543.5323206228695527
RUBRublo russo36.127502441406250.02767974347581486
DKKCoroa dinamarquesa5.56470.17970420687548294
PKRRúpia paquistanesa99.860000610351560.010014019566272056
ILSShekel israelense3.48810.2866890284108827
PLNZloty polonês3.139050.3185677195329797
QARRial do Qatar3.641200065612790.27463473085258955
XAUOnça de ouro0.000766395107331304.8100000061881
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1884.80004882812520.0005305602579020253
CLPPeso chileno576.750.0017338534893801473
TWDNovo dólar taiwanês29.9710.03336558673384271
ARSPeso argentino8.274000167846680.12086052450011629
CZKCoroa checa20.848350.04796542652056398
VND Dong vietnamita211800.00004721435316336166
MADDirham marroquino8.303500175476070.1204311409486622
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA489.5243101750.002042799467185828
LKRRúpia cingalesa130.182906984312950.007681500000000001
UAHHryvna ucraniano13.135399818420410.07613015316044293
NGNNaira nigeriano1620.006172839506172839
TNDDinar tunisiano1.717499971389770.582241639975585
UGXXelim ugandês26000.0003846153846153846
RONLeu romeno3.31530.30163182819051065
BDTTaka bengalês77.40000152587890.01291989638612148
PENSol peruano2.792999982833860.3580379542234621
GELLari georgiano1.722783466791630.5804559999999986
XAFFranco CFA centroafricano BEAC489.5243101750.002042799467185828
FJDDólar fijiano1.857355126300150.5383999999999995
VEFBolívar venezuelano6.289000034332280.15900779051373828
UZSSom uzbeque2325.58139534883730.00043
BGNLev búlgaro1.4587250.6855301718966906
DZDDinar argelino79.489997863769530.012580199105223356
IRRRial iraniano26516.0000000000040.00003771307889576105
DOPPeso dominicano43.450000762939450.023014959319700334
ISKCoroa islandesa115.689858626992760.0086438
CRCColón costarriquenho534.29998779296880.0018716077537839684
XAGOnça de prata0.0511116790186619.564999999998378
SYPLibra síria151.05000305175780.006620324262140839
JMDDólar jamaicano112.300003051757810.00890471925934954
LYDDinar líbio1.223500013351440.8173273306804276
GHSCedi ganês3.619999885559080.2762431026556671
MURRupia mauriciana30.579999923706060.03270111191938838
AOAKwanza angolano97.914422794477640.010212999999999998
UYUPeso uruguaio23.809999465942380.04199916095883965
AFNAfegane afegão55.500000000000010.018018018018018014
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP89.054295942720760.011229104552611304
TTDDólar de Trinidad e Tobago6.328499794006350.15801533263018963
TZSXelim tanzaniano16590.0006027727546714888
ALLLek albanês104.070.009608917075045643
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.832499980926510.12767315702970605
NPRRúpia nepalesa97.24788485850430.010283000000000002
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80250.00012461059190031152
BNDDólar bruneano1.2450250.8031967229573703
BWPPula botsuano8.83392226148410.1132
HNLLempira hondurenha21.034999847412110.0475398149395769
PYGGuarani paraguaio42670.00023435669088352472
ETBBirr etíope19.828090455748660.05043349999999999
NADDólar namibiano10.5910050.0944197458126023
PGKKina de Papua Nova Guiné2.45750.4069175991861648
SDGLibra sudanesa5.679999828338620.17605634334895684
MOPPataca de Macau7.9827060.1252708041608948
BMDDólar bermudense11
NIOCórdoba nicaraguense26.054897669389410.03838049999999999
BAMMarco conversível bósnio1.459587033250.6851252972379063
KZTTenge cazaquistanês181.820007324218750.005499944778996817
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe24650.00040567951318458417
KYDDólar caimanês0.819465192709891.2203080849512342
MZNMetical moçambicano30.100000381469730.03322259094108263
RSDDinar sérvio87.65010079761590.011409
SCRRúpia seichelense12.18999958038330.0820344572947521
AMDDram armênio411.353352529823160.0024309999999999996
AZNManat azeri0.784199681329481.275185420000001
SBDDólar das Ilhas Salomão7.252016731401250.13789267689772386
SLLLeone de Serra Leoa43500.00022988505747126436
TOPPa'anga de Tonga1.848087143727050.5411000251770017
BZDDólar belizenho2.008664475649840.4978432247508542
GMDDalasi gambiano39.150001525878910.025542783167938846
MWKKwacha malawiana386.20001220703130.0025893318705125447
BIFFranco burundês15250.0006557377049180328
HTGGourde haitiano45.020000457763670.022212349840781725
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense68400.00014619883040935673
MNTTughrik mongol1877.99999999999980.0005324813631522897
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.985194967984080.20059396000000002
KPWWon norte-coreano130.019420376456540.007691158729246854
KGSSom quirguistanês52.083333333333340.019199999999999995
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.5910050.0944197458126023
MMKKyat birmanês9680.0010330578512396695
GIPLibra de Gibraltar0.598945855294681.6696000000000037
XPTOnça de platina0.00068649964131456.6650000083548
MDLLeu moldavo13.635000228881830.07334066616895153
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40500.0002469135802469136
MKDDinar macedônio45.849998474121090.021810251543725255
VUVVatu de Ni-Vanuatu92.59999847412110.010799136247064516
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi10.5910050.0944197458126023
CVEEscudo caboverdiano81.069999694824220.012335019165712953
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00111856197672894.0050000021782
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.653449987225051.5303390000000066
RWFFranco ruandês6850.00145985401459854
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.970.016401508938822373
DJFFranco djibutiano176.19999694824220.005675368997274981
KMFFranco comorense367.143232631250040.002723732622914437
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.598945855294681.6696000000000037
SHPLibra de Santa Helena0.598945855294681.6696000000000037
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.331002384116380.42899999022483754
JEPLibra de Jersey0.598945855294681.6696000000000037
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.598945855294681.6696000000000037
IMPLibra da Ilha de Man0.598945855294681.6696000000000037
TVDDólar Tuvaluano1.072501072501070.9324000000000022
ZMWKwacha zambiano6.11000013351440.16366611753653298
BTCBitcoin0.00200846230262497.8933379508888
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200846230262497.8933379508888

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07316▲
GBP / EUR1,16957▲
USD / JPY156,907▼
GBP / USD1,25513▲
USD / CHF0,911329▼
USD / CAD1,36837▲
EUR / JPY168,386▼
AUD / USD0,653531▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement