Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.745592282347351.3412155995656199
GBPLibra esterlina0.596117183973231.6775225188692218
INRRúpia indiana61.160070432633380.016350537089414904
AUDDólar australiano1.078083580280890.927571867609239
CADDólar canadense1.098200878948620.910580221860108
SGDDólar de Cingapura1.251569891781030.7989965295321727
CHFFranco suíço0.904958569228391.1050229634851094
MYRRinggit malaio3.195493863067640.3129406729762925
JPYIene japonês101.917212351374990.009811885322690625
CNYYuan Renminbi chinês6.157056375099350.16241527429312586
NZDDólar neozelandês1.180526772697580.8470794759825186
THBBaht tailandês32.145977630275740.031108091080676283
HUFForint húngaro233.193877746786110.00428827724665161
AEDDirham dos Emirados3.673100218932140.27224958220462725
HKDDólar de Hong Kong7.751355292832560.12900969730089257
MXNPeso mexicano13.234664627844180.07555914925838902
ZARRand sul-africano10.671763498114230.09370522502459004
PHPPeso filipino44.127983042997160.022661357511527914
SEKCoroa sueca6.890232141471690.14513299109054537
IDRRupia indonésia11740.9028655140360.0000851723254552467
BRLReal brasileiro2.297914849510620.43517713470234415
SARRial saudita3.750747203300830.26661354279487404
TRYLira turca2.156692000636410.46367306954582005
KESXelim queniano87.949973950240620.011370100013511877
KRWWon sul-coreano1031.74743963546140.0009692294466495808
EGPLibra egípcia7.15060135503330.13984837782854462
IQDDinar iraquiano1164.40190460047350.0008588100002662889
NOKCoroa norueguesa6.228337012020240.1605565013694783
KWDDinar kuwaitiano0.283299779165843.5298297899999884
RUBRublo russo36.19470276650470.027628352315837223
DKKCoroa dinamarquesa5.558207682798940.17991411207873959
PKRRúpia paquistanesa98.848418321644670.01011649975770054
ILSShekel israelense3.46872327114170.28829050974448556
PLNZloty polonês3.131833052820530.31930182201104224
QARRial do Qatar3.641099218316680.2746423373934619
XAUOnça de ouro0.000762853758211310.8672392811598
OMRRial omanense0.384949914961662.5977405400897347
COPPeso colombiano1890.36831425991110.0005289974405815753
CLPPeso chileno576.30351944397980.001735196760493159
TWDNovo dólar taiwanês30.003003909246610.03332999599056182
ARSPeso argentino8.265996377778040.12097755119858973
CZKCoroa checa20.773914506295920.04813729255008398
VND Dong vietnamita21276.451219979310.00004700031925723431
MADDirham marroquino8.343749155119510.11985019940183911
JODDinar jordaniano0.707949570251381.4125299908649118
BHDDinar baremita 0.377059400981022.6521020226474525
XOFFranco CFA489.07647675171870.002044670000572637
LKRRúpia cingalesa130.19494088498710.00768079
UAHHryvna ucraniano11.701200485229490.08546131666253451
NGNNaira nigeriano162.8399590838790.006140998840984105
TNDDinar tunisiano1.712699841725980.5838734702002694
UGXXelim ugandês2614.9943788415460.0003824099998421428
RONLeu romeno3.315401914510440.3016225561140337
BDTTaka bengalês77.626679430922120.012882168956999802
PENSol peruano2.814990311024890.35524100956351673
GELLari georgiano1.724081809199040.5800188799999995
XAFFranco CFA centroafricano BEAC489.07647675171870.002044670000572637
FJDDólar fijiano1.83248633982220.5457066600000012
VEFBolívar venezuelano6.292498743548710.15891938016280654
UZSSom uzbeque2328.1802942819890.00042952
BGNLev búlgaro1.458356302310130.6857034857777456
DZDDinar argelino80.611923998809270.01240511267309252
IRRRial iraniano26434.047811529110.0000378299989138952
DOPPeso dominicano43.564914532854150.022954251390665707
ISKCoroa islandesa115.46997434257170.00866026
CRCColón costarriquenho542.01996004270010.0018449505068433652
XAGOnça de prata0.0501078737657219.95694338729104
SYPLibra síria149.04973347338790.006709169997801741
JMDDólar jamaicano112.297768743137770.008904896430198284
LYDDinar líbio1.233000040054320.8110299817637839
GHSCedi ganês3.622493053347240.2760529793358705
MURRupia mauriciana30.949909926848870.03231027173789949
AOAKwanza angolano97.899277307534930.01021458
UYUPeso uruguaio23.529893455691420.04249912996346865
AFNAfegane afegão56.029942854070010.017847599855750344
LBPLibra libanesa1511.71613999490480.0006614998500997486
XPFFranco CFP88.972826055769330.01123938672435994
TTDDólar de Trinidad e Tobago6.336911332729180.1578055850071868
TZSXelim tanzaniano1659.47564916731360.0006025999842189771
ALLLek albanês104.004051997865830.00961501
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.828499495901880.1277383999990659
NPRRúpia nepalesa98.487430049302820.010153579999999999
BOBBolíviano da Bolívia6.909638171631030.14472537854524858
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8045.0532901729820.00012429998459071714
BNDDólar bruneano1.251569891781030.7989965295321727
BWPPula botsuano8.920606600637740.1121000000076799
HNLLempira hondurenha21.015705166283050.047583461610622955
PYGGuarani paraguaio4290.5582983115410.0002330699015075798
ETBBirr etíope19.804014021912560.05049481377328502
NADDólar namibiano10.671763498114230.09370522502459004
PGKKina de Papua Nova Guiné2.447973045270880.40850122999999994
SDGLibra sudanesa5.692495460606020.1756698809722969
MOPPataca de Macau7.983895951617540.1252521333018374
BMDDólar bermudense11
NIOCórdoba nicaraguense26.084999000054160.03833621001855985
BAMMarco conversível bósnio1.458251753583410.6857526469916234
KZTTenge cazaquistanês182.05945797890030.005492711068687761
PABBalboa panamenho11
GYDDólar guianense205.698635275539350.004861480965396152
YERRial iemenita214.804766618212570.004655390174731874
MGAAriary malgaxe2519.97068454131250.0003968300131959753
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.249917854042830.03305794101078368
RSDDinar sérvio87.250442054297650.011461259982816826
SCRRúpia seichelense12.325474516671110.08113277899746793
AMDDram armênio411.849741500508570.002428069995519871
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.217610970768680.13854999999999992
SLLLeone de Serra Leoa4369.8648962931940.00022884002680455078
TOPPa'anga de Tonga1.846722068343810.5414999999955743
BZDDólar belizenho1.994887647204290.5012813635902941
GMDDalasi gambiano39.593771094441880.02525649798840148
MWKKwacha malawiana396.15257538578390.0025242799419546206
BIFFranco burundês1534.99000169288980.0006514700414316269
HTGGourde haitiano45.354783224867180.02204839112651119
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9944977473850.00014242996491748282
MNTTughrik mongol1871.50257964141880.0005343300142239722
MVRRufiyaa maldiva15.369993937366840.06506183438165482
CDFFranco congolês923.75152216199630.0010825421945281865
TJSSomoni tajiquistanês4.977402591739740.2009080000198401
KPWWon norte-coreano130.213943746259730.0076796690986384785
KGSSom quirguistanês51.710907071363120.019338280000000003
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.671763498114230.09370522502459004
MMKKyat birmanês972.99923040175550.0010277500420910876
GIPLibra de Gibraltar0.596117183973231.6775225188692218
XPTOnça de platina0.000675876651691479.5599130396704
MDLLeu moldavo13.754817659910660.07270179981480722
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4059.9244999032180.0002463099991203872
MKDDinar macedônio45.839859971592590.02181507536497079
VUVVatu de Ni-Vanuatu94.17526028971040.01061849998527968
ANGFlorim holandês1.789996786820710.5586602207125426
SZLLilangeni swazi10.671763498114230.09370522502459004
CVEEscudo caboverdiano81.29691762266270.012300589361105561
SRDDólar do Suriname3.274625100548010.3053784690750247
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00116156075157860.9106313624752
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652449994421881.532684509999997
RWFFranco ruandês690.45481833768030.0014483206915806193
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.160070432633380.016350537089414904
DJFFranco djibutiano181.19829112898730.00551881584406413
KMFFranco comorense366.8073575637890.0027262266674301827
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.596117183973231.6775225188692218
SHPLibra de Santa Helena0.596117183973231.6775225188692218
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.303086135430930.4341999999982155
JEPLibra de Jersey0.596117183973231.6775225188692218
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.596117183973231.6775225188692218
IMPLibra da Ilha de Man0.596117183973231.6775225188692218
TVDDólar Tuvaluano1.078083580280890.927571867609239
ZMWKwacha zambiano6.170002039767880.16207450071404203
BTCBitcoin0.00169195773406591.0313123486914
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00169195773406591.0313123486914

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07622▲
GBP / EUR1,16520▼
USD / JPY152,993▼
GBP / USD1,25401▲
USD / CHF0,905133▼
USD / CAD1,36827▲
EUR / JPY164,654▲
AUD / USD0,660787▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement