Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de jul. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.739341.3525576865853328
GBPLibra esterlina0.585274493737561.7086000000000086
INRRúpia indiana60.33000183105470.016575500905840396
AUDDólar australiano1.064622591291390.9392999999999975
CADDólar canadense1.073450.9315757603987144
SGDDólar de Cingapura1.241290.8056135149723271
CHFFranco suíço0.89831.1132138483802738
MYRRinggit malaio3.183199882507320.31414929533495933
JPYIene japonês101.354999999999990.009866311479453407
CNYYuan Renminbi chinês6.20910.16105393696348907
NZDDólar neozelandês1.151145389662710.8687000000000034
THBBaht tailandês32.154981867805720.031099380000000003
HUFForint húngaro229.178999999999970.004363401533299299
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.751050.12901477864289354
MXNPeso mexicano12.94850.07722902266671816
ZARRand sul-africano10.6470450.09392277387763459
PHPPeso filipino43.50999832153320.022983223134373176
SEKCoroa sueca6.8411750.14617372015772145
IDRRupia indonésia11631.80.00008597121683660311
BRLReal brasileiro2.22490.4494584026248371
SARRial saudita3.75050.26663111585121985
TRYLira turca2.121900081634520.4712757253063916
KESXelim queniano87.799935554847280.011389530000000004
KRWWon sul-coreano1029.50.0009713453132588635
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1164.59175236120970.0008586700000000001
NOKCoroa norueguesa6.192710.16148019203224437
KWDDinar kuwaitiano0.282099992036823.5448423545842527
RUBRublo russo35.167926850712150.028435000000000002
DKKCoroa dinamarquesa5.5130.18138944313440958
PKRRúpia paquistanesa98.709999084472660.010130685941393172
ILSShekel israelense3.4261750.2918706721051902
PLNZloty polonês3.067250.32602494090797945
QARRial do Qatar3.640399932861330.2746950935179275
XAUOnça de ouro0.000763035507861310.5549999954626
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1868.50.0005351886540005352
CLPPeso chileno566.34997558593750.0017656926690345744
TWDNovo dólar taiwanês30.0350.0332944897619444
ARSPeso argentino8.145999908447270.12275963801116868
CZKCoroa checa20.29290.04927831901798166
VND Dong vietnamita21199.91520033920.00004717
MADDirham marroquino8.271800041198730.1208926708841335
JODDinar jordaniano0.708749715817941.4109353100000042
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA484.975248380.0020619609007683933
LKRRúpia cingalesa130.254974111823880.007677250000000001
UAHHryvna ucraniano11.653997023802240.08580747
NGNNaira nigeriano161.949876513219180.006174749999999999
TNDDinar tunisiano1.724799837841220.5797774199999995
UGXXelim ugandês2614.9943777620880.00038240999999999997
RONLeu romeno3.295450.3034486944119923
BDTTaka bengalês77.48000335693360.01290655597152231
PENSol peruano2.789991041059770.35842408999999975
GELLari georgiano1.750034856319250.5714171900000002
XAFFranco CFA centroafricano BEAC484.975248380.0020619609007683933
FJDDólar fijiano1.843317972350230.5425000000000001
VEFBolívar venezuelano6.296098855299970.15882851000000003
UZSSom uzbeque2324.1220628907430.00043026999999999996
BGNLev búlgaro1.446430.691357341869292
DZDDinar argelino79.160003662109380.012632642164450262
IRRRial iraniano26062.0276257492880.000038369999999999993
DOPPeso dominicano43.519945408580480.022977969999999997
ISKCoroa islandesa114.499927292546180.00873363
CRCColón costarriquenho537.2444730974830.00186135
XAGOnça de prata0.0479271507308920.864999999999583
SYPLibra síria149.599596679487350.00668451
JMDDólar jamaicano112.147729961723970.00891681
LYDDinar líbio1.230000019073490.8130081174740632
GHSCedi ganês3.41129262712890.29314400999999984
MURRupia mauriciana30.549910610961550.03273332
AOAKwanza angolano96.959354638535530.0103136
UYUPeso uruguaio22.949891894534230.043573190000000005
AFNAfegane afegão56.189939977906110.01779678
LBPLibra libanesa1512.99664114745660.00066094
XPFFranco CFP88.226730310262520.01133443341358509
TTDDólar de Trinidad e Tobago6.370922498110070.1569631399999999
TZSXelim tanzaniano1661.48836127402930.00060187
ALLLek albanês103.520.009659969088098918
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.758499630307490.12889090000000003
NPRRúpia nepalesa97.147364780582960.01029364
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8052.1781141798870.00012418999999999996
BNDDólar bruneano1.241290.8056135149723271
BWPPula botsuano8.857396710132570.11289999
HNLLempira hondurenha20.956500800852680.04771788999999999
PYGGuarani paraguaio4224.0432542029230.00023674000000000001
ETBBirr etíope19.739513432837590.05065980999999999
NADDólar namibiano10.6470450.09392277387763459
PGKKina de Papua Nova Guiné2.439032897114740.4099985699999998
SDGLibra sudanesa5.68874552238840.17578567999999997
MOPPataca de Macau7.98358150.12525706664358596
BMDDólar bermudense11
NIOCórdoba nicaraguense26.01499452254290.03843937000000001
BAMMarco conversível bósnio1.44602335220.6915517640006201
KZTTenge cazaquistanês183.719511747025540.005443080000000001
PABBalboa panamenho11
GYDDólar guianense205.69867612332050.00486148
YERRial iemenita214.934971424395540.00465257
MGAAriary malgaxe2442.47960529529560.00040942
KYDDólar caimanês0.828096118299451.2075892857142791
MZNMetical moçambicano30.949921170550780.03231026
RSDDinar sérvio85.935459032847960.011636640000000002
SCRRúpia seichelense12.304922375012440.08126829000000002
AMDDram armênio406.61811646356090.00245931
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.365693160813310.13576454763553866
SLLLeone de Serra Leoa4364.7156387761330.00022911
TOPPa'anga de Tonga1.846722068328720.541499999999999
BZDDólar belizenho2.02979667282810.49266018285797447
GMDDalasi gambiano39.61803460476850.02524103
MWKKwacha malawiana393.356987200163640.00254222
BIFFranco burundês1548.7308150970280.00064569
HTGGourde haitiano45.320890029766770.022064879999999995
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9927683774490.00014243
MNTTughrik mongol1827.48538011695930.0005472
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolês921.68447053835590.00108497
TJSSomoni tajiquistanês4.945094859034880.20222058999999995
KPWWon norte-coreano131.260628465804070.00761843068777108
KGSSom quirguistanês51.726099955515560.0193326
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.6470450.09392277387763459
MMKKyat birmanês973.99435083276520.0010267
GIPLibra de Gibraltar0.585274493737561.7086000000000086
XPTOnça de platina0.000671350455011489.5349999950542
MDLLeu moldavo13.964820661678340.07160851
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4045.47109510902560.00024719
MKDDinar macedônio45.474864450797790.02199017
VUVVatu de Ni-Vanuatu93.597290171254940.010684070000000002
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.6470450.09392277387763459
CVEEscudo caboverdiano80.796916143304630.012376710000000003
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001135402415880.7450000007266
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648849994167161.541188270000007
RWFFranco ruandês679.85124854681790.00147091
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.33000183105470.016575500905840396
DJFFranco djibutiano180.028372471501480.005554680000000001
KMFFranco comorense363.731436285000030.002749281201024524
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.585274493737561.7086000000000086
SHPLibra de Santa Helena0.585274493737561.7086000000000086
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.304147465437790.4339999999999996
JEPLibra de Jersey0.585274493737561.7086000000000086
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.585274493737561.7086000000000086
IMPLibra da Ilha de Man0.585274493737561.7086000000000086
TVDDólar Tuvaluano1.064622591291390.9392999999999975
ZMWKwacha zambiano6.134404809373370.16301500000000002
BTCBitcoin0.00160578273018622.7492556778868
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00160578273018622.7492556778868

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07300▲
GBP / EUR1,16874▼
USD / JPY153,142▼
GBP / USD1,25406▲
USD / CHF0,909853▼
USD / CAD1,36682▼
EUR / JPY164,322▼
AUD / USD0,657219▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement