Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jul. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.735431684260911.3597456043860476
GBPLibra esterlina0.584570872093641.7106565649063235
INRRúpia indiana60.056004552071380.016651124353984505
AUDDólar australiano1.06582030484020.9382444634041115
CADDólar canadense1.07166316680160.9331290194329622
SGDDólar de Cingapura1.241068340629860.8057574005090531
CHFFranco suíço0.892800905472021.1200705486194644
MYRRinggit malaio3.185997918062890.3138734003341745
JPYIene japonês101.320202648252530.009869699959756712
CNYYuan Renminbi chinês6.203783362342110.16119196006587677
NZDDólar neozelandês1.13608887250990.8802128285886242
THBBaht tailandês32.159956019907420.03109456988625816
HUFForint húngaro228.08610086583420.004384309242009553
AEDDirham dos Emirados3.67305006900730.27225329935953363
HKDDólar de Hong Kong7.75000532327560.1290321694356388
MXNPeso mexicano12.983555557091050.07702050456077447
ZARRand sul-africano10.71951393939090.09328781189651791
PHPPeso filipino43.533405314500950.022970865540511726
SEKCoroa sueca6.79669853796960.147130256611136
IDRRupia indonésia11623.583226000920.00008603199035587315
BRLReal brasileiro2.220747331385670.450298863750535
SARRial saudita3.750300102255480.2666453277695262
TRYLira turca2.119473711781070.4718152409447269
KESXelim queniano87.6999164898490.011402519409647864
KRWWon sul-coreano1020.49428499537210.0009799172956706317
EGPLibra egípcia7.152500134019930.1398112521862993
IQDDinar iraquiano1164.4009647171830.0008588106934821085
NOKCoroa norueguesa6.180444029571550.161800672446074
KWDDinar kuwaitiano0.282795845398163.536119841478076
RUBRublo russo34.179254133888660.029257513814747116
DKKCoroa dinamarquesa5.483301045359860.18237189454447902
PKRRúpia paquistanesa98.649931868053570.01013685444139507
ILSShekel israelense3.42812736440650.29170444785184535
PLNZloty polonês3.045673492874470.32833460393556896
QARRial do Qatar3.640299975112610.2747026362763046
XAUOnça de ouro0.000748337740931336.2950247000044
OMRRial omanense0.385099990458142.596728186906302
COPPeso colombiano1854.07936963960.0005393512361848794
CLPPeso chileno554.26756628717710.0018041827825117228
TWDNovo dólar taiwanês30.001776201820990.03333135989259542
ARSPeso argentino8.142247946490010.12281620586500117
CZKCoroa checa20.177015276656490.049561344246833956
VND Dong vietnamita21200.77462276940.000047168087854960306
MADDirham marroquino8.25038641516090.12120644412029008
JODDinar jordaniano0.709049765645971.4103382420399841
BHDDinar baremita 0.37709998018052.6518166336719164
XOFFranco CFA482.411561312731350.002072918810815426
LKRRúpia cingalesa130.20002630040530.00768049
UAHHryvna ucraniano11.698800037500490.08547885225788125
NGNNaira nigeriano162.596009994809660.006150212419307963
TNDDinar tunisiano1.694299681452450.5902143587389116
UGXXelim ugandês2664.9623772037280.0003752398189760835
RONLeu romeno3.248887841519370.3077976368468114
BDTTaka bengalês77.624879017031120.01288246774311361
PENSol peruano2.780998940443710.35958302085525046
GELLari georgiano1.762781558318120.567285263044223
XAFFranco CFA centroafricano BEAC482.411561312731350.002072918810815426
FJDDólar fijiano1.837904801703410.5440978221903432
VEFBolívar venezuelano6.292498991946970.158919373889417
UZSSom uzbeque2338.3538675708760.00042765126949704065
BGNLev búlgaro1.438533882242670.6951522048552676
DZDDinar argelino80.193795162350630.012469792681285645
IRRRial iraniano25861.9199676276150.00003866688943635041
DOPPeso dominicano43.156989001186160.023171217991424638
ISKCoroa islandesa113.699932234840390.00879508
CRCColón costarriquenho541.42740929225150.001846969663592004
XAGOnça de prata0.0465992514160821.45957219507887
SYPLibra síria149.647314603466730.0066823785154433634
JMDDólar jamaicano112.749674383096830.008869205214750648
LYDDinar líbio1.200000047683720.8333333002196401
GHSCedi ganês3.024291654945020.3306559399999996
MURRupia mauriciana30.345905272441750.03295337512663157
AOAKwanza angolano97.419361123829740.0102649
UYUPeso uruguaio22.949998589055130.043572987428282486
AFNAfegane afegão56.929889263143390.01756546539863733
LBPLibra libanesa1513.47989609341180.0006607289615020299
XPFFranco CFP87.760344183879030.011394668164755137
TTDDólar de Trinidad e Tobago6.363645358352840.15714263502874382
TZSXelim tanzaniano1665.50031925848820.0006004201791118351
ALLLek albanês103.322922490020420.009678394454014657
XCDDólar do Caribe Oriental2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.750499723557010.12902393854174096
NPRRúpia nepalesa96.73743332372410.010337259999999997
BOBBolíviano da Bolívia6.909992624083250.1447179547652079
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8051.5148943768110.00012420022978513041
BNDDólar bruneano1.241068340629860.8057574005090531
BWPPula botsuano8.849596679631330.11299949999999993
HNLLempira hondurenha20.989438667923510.04764300826816396
PYGGuarani paraguaio4242.5396068646650.00023570787609901022
ETBBirr etíope19.716515149737390.050718902017191377
NADDólar namibiano10.71951393939090.09328781189651791
PGKKina de Papua Nova Guiné2.439945454554130.40984522753716135
SDGLibra sudanesa5.692486374236380.17567016137726726
MOPPataca de Macau7.982505482973870.12527395090838717
BMDDólar bermudense11
NIOCórdoba nicaraguense26.023155882556370.038427314677475836
BAMMarco conversível bósnio1.438379351028010.695226888014834
KZTTenge cazaquistanês183.3587005538630.0054537908317377195
PABBalboa panamenho11
GYDDólar guianense205.684835374108050.004861807134109614
YERRial iemenita214.799867440122230.004655496355363258
MGAAriary malgaxe2438.75019622425450.00041004609719692885
KYDDólar caimanês0.820000131191411.2195120000128064
MZNMetical moçambicano31.049639775106070.03220649280452349
RSDDinar sérvio85.400519706455630.011709530614535682
SCRRúpia seichelense12.314883039219980.08120255765444441
AMDDram armênio407.68901481949570.00245285
AZNManat azeri0.784399677230091.2748602900134385
SBDDólar das Ilhas Salomão7.286925395988990.1372320897576966
SLLLeone de Serra Leoa4339.6698687573860.00023043227486019307
TOPPa'anga de Tonga1.838235244164630.5440000147828965
BZDDólar belizenho1.997153829652250.5007125566156928
GMDDalasi gambiano40.089888184648860.024943945849739683
MWKKwacha malawiana395.83691567294580.0025262929262167017
BIFFranco burundês1534.95993712824220.0006514828014800835
HTGGourde haitiano44.711981350513110.022365369858263373
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9933448402730.00014242998830570034
MNTTughrik mongol1827.4926905263160.0005471978110686731
MVRRufiyaa maldiva15.27259631199360.06547675192689392
CDFFranco congolês909.8809814985420.001099044842494713
TJSSomoni tajiquistanês4.94269488971810.20231877999999992
KPWWon norte-coreano130.58477381390220.007657860643271558
KGSSom quirguistanês51.781597628108710.019311880007679947
LRDDólar liberiano91.498634600879730.010929124837349053
LSLLoti do Basotho10.71951393939090.09328781189651791
MMKKyat birmanês973.9877504525070.0010267069575930579
GIPLibra de Gibraltar0.584570872093641.7106565649063235
XPTOnça de platina0.000661029681251512.7913743737054
MDLLeu moldavo14.038996003106180.07123016487637338
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4019.9987798938750.0002487562944052434
MKDDinar macedônio45.299800416907270.02207515244651651
VUVVatu de Ni-Vanuatu93.594686468538630.010684367219245346
ANGFlorim holandês1.773633399292280.5638143713345851
SZLLilangeni swazi10.71951393939090.09328781189651791
CVEEscudo caboverdiano79.99973562160520.012500041309260704
SRDDólar do Suriname3.274904022955710.3053524600997212
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00114515505839873.2441887877814
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647449990421441.544520835268029
RWFFranco ruandês678.04897425879210.0014748197224148123
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.056004552071380.016651124353984505
DJFFranco djibutiano181.131440162725880.005520852697365043
KMFFranco comorense361.808670984548540.002763891747753901
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.584570872093641.7106565649063235
SHPLibra de Santa Helena0.584570872093641.7106565649063235
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.289377281379270.43680000152597603
JEPLibra de Jersey0.584570872093641.7106565649063235
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.584570872093641.7106565649063235
IMPLibra da Ilha de Man0.584570872093641.7106565649063235
TVDDólar Tuvaluano1.06582030484020.9382444634041115
ZMWKwacha zambiano6.099991974241450.16393464191800886
BTCBitcoin0.00158933757942629.1929499112026
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158933757942629.1929499112026

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement