Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.735390812031181.3598211775830575
GBPLibra esterlina0.587682181476261.7015999999999933
INRRúpia indiana60.237998962546840.01660081704609333
AUDDólar australiano1.065359825280990.9386499999999989
CADDólar canadense1.075650.9296704318319156
SGDDólar de Cingapura1.248910.8006982088381068
CHFFranco suíço0.895261.1169939458928133
MYRRinggit malaio3.223500013356560.31022180730774124
JPYIene japonês102.074999999999990.00979671809943669
CNYYuan Renminbi chinês6.223850.16067225270531907
NZDDólar neozelandês1.149689583812370.8698000000000006
THBBaht tailandês32.464981647545880.03080241999999999
HUFForint húngaro224.946500000000010.0044455014859088714
AEDDirham dos Emirados3.673099978842940.2722496000000003
HKDDólar de Hong Kong7.751450.1290081210612208
MXNPeso mexicano12.989150.07698733173456307
ZARRand sul-africano10.6533150.09386749570438874
PHPPeso filipino43.81000137359820.022825838133907095
SEKCoroa sueca6.717310.1488691157621131
IDRRupia indonésia11945.0999999999990.00008371633556855951
BRLReal brasileiro2.230050.44842043900360984
SARRial saudita3.75060.2666240068255746
TRYLira turca2.146100044250490.46596150197147157
KESXelim queniano87.41992335021120.01143904
KRWWon sul-coreano1021.10000000000010.0009793360101850944
EGPLibra egípcia7.156298716503510.13973704000000003
IQDDinar iraquiano1116.90.000895335303071
NOKCoroa norueguesa6.120050.16339735786472334
KWDDinar kuwaitiano0.282279777977473.5425846200000004
RUBRublo russo34.482758620689660.028999999999999998
DKKCoroa dinamarquesa5.48310.1823785814593934
PKRRúpia paquistanesa98.339996337890620.010168802493789576
ILSShekel israelense3.450.2898550724637681
PLNZloty polonês3.065750.32618445731060913
QARRial do Qatar3.64069818542870.27467258999999966
XAUOnça de ouro0.000760739743331314.509999993798
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano1882.50.0005312084993359894
CLPPeso chileno555.65002441406250.0017996939729364868
TWDNovo dólar taiwanês30.00950.033322781119312216
ARSPeso argentino8.130000114440920.12300122828088884
CZKCoroa checa20.17720.04956089051008069
VND Dong vietnamita21294.7189097103950.00004695999999999999
MADDirham marroquino8.22539997100830.1215746350967315
JODDinar jordaniano0.708499645654531.4114333099999994
BHDDinar baremita 0.377049335721642.65217282000003
XOFFranco CFA482.38475088753940.0020730340214115406
LKRRúpia cingalesa130.289934190554250.007675189999999999
UAHHryvna ucraniano11.859498153476140.08432059999999998
NGNNaira nigeriano162.81977804407860.00614176
TNDDinar tunisiano1.671599836383810.5982292999999993
UGXXelim ugandês2592.9575273557010.0003856600000000001
RONLeu romeno3.23420.30919547337826975
BDTTaka bengalês77.446736007310960.012912100000000003
PENSol peruano2.804991021504240.35650737999999993
GELLari georgiano1.768084713040560.5655837599999994
XAFFranco CFA centroafricano BEAC482.38475088753940.0020730340214115406
FJDDólar fijiano1.837897445322550.5441000000000003
VEFBolívar venezuelano6.296299048012180.15882345999999992
UZSSom uzbeque2296.42217425251470.00043546
BGNLev búlgaro1.4370050.6958918027425095
DZDDinar argelino79.010002136230470.012656625401373639
IRRRial iraniano25634.452704434760.00003901
DOPPeso dominicano43.469944880109890.0230044
ISKCoroa islandesa113.799951066021050.00878735
CRCColón costarriquenho551.71805000772410.00181252
XAGOnça de prata0.0478812544888720.884999999998957
SYPLibra síria149.009089554462830.006711
JMDDólar jamaicano111.327705346735710.00898249
LYDDinar líbio1.203500032424930.830909823895145
GHSCedi ganês3.070991810586140.3256276999999999
MURRupia mauriciana30.449909594218420.03284081999999999
AOAKwanza angolano97.654819509479840.01024015
UYUPeso uruguaio22.999889370532130.04347846999999999
AFNAfegane afegão56.859954500664410.01758707
LBPLibra libanesa1508.61418700781450.00066286
XPFFranco CFP87.75546682949690.01139530146814596
TTDDólar de Trinidad e Tobago6.434402743938180.15541458000000002
TZSXelim tanzaniano1683.47334219962640.00059401
ALLLek albanês103.079999999999980.009701202949165698
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.815499808637490.12795086999999994
NPRRúpia nepalesa96.977408142999010.01031168
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8046.9944475738310.00012427
BNDDólar bruneano1.248910.8006982088381068
BWPPula botsuano8.857396710132570.11289999
HNLLempira hondurenha19.100000343800010.052356019999999996
PYGGuarani paraguaio4388.0819693711880.00022789
ETBBirr etíope19.627362741926870.050949280000000007
NADDólar namibiano10.6533150.09386749570438874
PGKKina de Papua Nova Guiné2.7150.3683241252302026
SDGLibra sudanesa5.693795533638750.17562976999999985
MOPPataca de Macau7.98399350.12525060297205903
BMDDólar bermudense11
NIOCórdoba nicaraguense26.004995559647010.03845415
BAMMarco conversível bósnio1.438299411894950.695265527976895
KZTTenge cazaquistanês183.50980859926960.005449300000000001
PABBalboa panamenho11
GYDDólar guianense205.69782988789470.0048614999999999995
YERRial iemenita214.924808555726770.00465279
MGAAriary malgaxe2393.9480992052090.00041772000000000006
KYDDólar caimanês0.821165734471591.217780964330529
MZNMetical moçambicano31.49992235269140.03174611
RSDDinar sérvio84.904058413992190.011778
SCRRúpia seichelense12.304922375012440.08126829000000002
AMDDram armênio409.538981967998670.00244177
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.374153664998530.13560878243512972
SLLLeone de Serra Leoa4335.0095370209810.00023068000000000003
TOPPa'anga de Tonga1.84911242603550.5408000000000008
BZDDólar belizenho2.012805416544010.4968190127970748
GMDDalasi gambiano39.787677040242450.025133410000000002
MWKKwacha malawiana394.746710773032530.00253327
BIFFranco burundês1538.74561457499840.00064988
HTGGourde haitiano45.349005949789580.0220512
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9927683774490.00014243
MNTTughrik mongol1825.48375319459660.0005478
MVRRufiyaa maldiva15.420000727824030.06485084000000002
CDFFranco congolês921.23445416858580.0010855
TJSSomoni tajiquistanês4.928094906434450.20291817000000004
KPWWon norte-coreano130.217839269944080.007679439357974454
KGSSom quirguistanês52.111696209655780.019189549999999996
LRDDólar liberiano89.499954802522810.011173190000000001
LSLLoti do Basotho10.6533150.09386749570438874
MMKKyat birmanês979.99823600317520.00102041
GIPLibra de Gibraltar0.587682181476261.7015999999999933
XPTOnça de platina0.000686570340851456.51499999543
MDLLeu moldavo14.024820566445670.07130216
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4040.89384571867280.00024747
MKDDinar macedônio45.399570701659440.02202664
VUVVatu de Ni-Vanuatu93.657337771442390.01067722
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi10.6533150.09386749570438874
CVEEscudo caboverdiano80.427876301926250.0124335
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00121730027146821.4899999986236
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648249996625861.542614739999997
RWFFranco ruandês683.43824110334260.00146319
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.237998962546840.01660081704609333
DJFFranco djibutiano179.99856001151990.0055556
KMFFranco comorense361.78856316565460.002764045361882054
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.587682181476261.7015999999999933
SHPLibra de Santa Helena0.587682181476261.7015999999999933
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.289377289377290.43679999999999986
JEPLibra de Jersey0.587682181476261.7015999999999933
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.587682181476261.7015999999999933
IMPLibra da Ilha de Man0.587682181476261.7015999999999933
TVDDólar Tuvaluano1.065359825280990.9386499999999989
ZMWKwacha zambiano6.089995641390120.16420373
BTCBitcoin0.00166681115887599.9479873160564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00166681115887599.9479873160564

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07552▼
GBP / EUR1,16323▼
USD / JPY154,590▲
GBP / USD1,25108▼
USD / CHF0,908441▲
USD / CAD1,37266▲
EUR / JPY166,266▲
AUD / USD0,659912▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement