Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.718527045919621.3917360601508488
GBPLibra esterlina0.589502104822511.696346784548097
INRRúpia indiana60.058677683353240.016650383234747358
AUDDólar australiano1.07114229228520.9335827809268706
CADDólar canadense1.089609289572890.9177601637298675
SGDDólar de Cingapura1.248574228167950.8009135359675922
CHFFranco suíço0.87590318440471.1416786898424638
MYRRinggit malaio3.24297039100080.3083592754269317
JPYIene japonês101.729902287548650.009829951445086527
CNYYuan Renminbi chinês6.237041829176990.16033241837853046
NZDDólar neozelandês1.153258633914320.8671081842291187
THBBaht tailandês32.379539167587740.03088370080946089
HUFForint húngaro219.07087099737010.004564732843975431
AEDDirham dos Emirados3.673070023853330.27225182027728506
HKDDólar de Hong Kong7.752117158885310.1289970184279041
MXNPeso mexicano12.980673406829690.07703760572805546
ZARRand sul-africano10.471135527303410.09550062621121723
PHPPeso filipino44.299840345554390.022573444784442724
SEKCoroa sueca6.489415391847950.15409708573382544
IDRRupia indonésia11534.9120055552010.00008669333580684456
BRLReal brasileiro2.22363364729550.4497143678394382
SARRial saudita3.750326647190390.26664344044515803
TRYLira turca2.082958627324180.48008634779492704
KESXelim queniano87.04987342683210.011487667478810621
KRWWon sul-coreano1024.25167723664620.0009763225408601962
EGPLibra egípcia7.030664563124010.14223406493392132
IQDDinar iraquiano1162.79552621777340.0008599964288241642
NOKCoroa norueguesa5.905569793022620.1693316707867023
KWDDinar kuwaitiano0.280570391379053.5641679618609583
RUBRublo russo34.970439978085680.02859557959884556
DKKCoroa dinamarquesa5.363250451208740.18645409329609536
PKRRúpia paquistanesa98.299904905760310.010172949820843628
ILSShekel israelense3.44390273255690.2903682472058546
PLNZloty polonês3.009014736876180.33233469671808713
QARRial do Qatar3.641099847349110.2746422899465519
XAUOnça de ouro0.000773377361481293.029832275302
OMRRial omanense0.384899931679292.5980778838725014
COPPeso colombiano1910.2485136348870.0005234920968985158
CLPPeso chileno565.06479390059880.0017697085551854628
TWDNovo dólar taiwanês30.125963031617540.03319395960721616
ARSPeso argentino8.002499526626620.12496095709505663
CZKCoroa checa19.709201808501550.05073772188829335
VND Dong vietnamita21074.8144045114420.00004745000268120663
MADDirham marroquino8.095442077115490.1235262991785018
JODDinar jordaniano0.70874921964231.4109362977566198
BHDDinar baremita 0.377099973731572.651816679021641
XOFFranco CFA471.322845460293930.0021216879462386336
LKRRúpia cingalesa130.616509828586460.007656000005759931
UAHHryvna ucraniano11.65629964509660.08579051932837581
NGNNaira nigeriano161.89902741311040.006176689359895569
TNDDinar tunisiano1.600999370717330.6246098644947927
UGXXelim ugandês2515.99443733559660.0003974571585535723
RONLeu romeno3.180129709834620.3144525825180899
BDTTaka bengalês77.654769645423240.012877509064363534
PENSol peruano2.801997822546270.3568882145280421
GELLari georgiano1.758883460775140.5685425000012791
XAFFranco CFA centroafricano BEAC471.322845460293930.0021216879462386336
FJDDólar fijiano1.816485880930490.550513499993599
VEFBolívar venezuelano6.291500786716770.15894458792905145
UZSSom uzbeque2277.90432801823860.000438999999999997
BGNLev búlgaro1.405321254028980.7115810688360787
DZDDinar argelino79.142353814795160.01263545941961934
IRRRial iraniano25523.311325922960.00003917986922740474
DOPPeso dominicano42.95249162139960.02328153646625204
ISKCoroa islandesa111.794298850736440.008944999971198554
CRCColón costarriquenho554.17374908550370.0018044882162863143
XAGOnça de prata0.0516495112636419.36126742604776
SYPLibra síria148.199746975523060.00674764984696743
JMDDólar jamaicano110.129380387007810.009080229058638851
LYDDinar líbio1.233502083731330.8106998870849178
GHSCedi ganês2.832497821386970.3530452847834272
MURRupia mauriciana30.261869408227610.03304488518241109
AOAKwanza angolano97.63718037856390.01024199998527967
UYUPeso uruguaio23.069997954565660.04334634107768073
AFNAfegane afegão55.849825698222990.017905158834395748
LBPLibra libanesa1510.5706512763110.000662001475505353
XPFFranco CFP85.743084238617730.011662748184064169
TTDDólar de Trinidad e Tobago6.450498117056680.155026787366352
TZSXelim tanzaniano1646.49702964087060.0006073500176420708
ALLLek albanês100.710005539050290.009929500000000003
XCDDólar do Caribe Oriental2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.710499499904790.12969328381544518
NPRRúpia nepalesa96.339113567296520.010380000012159777
BOBBolíviano da Bolívia6.909992439494820.14471795863109635
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8042.4711051651180.00012433989341382524
BNDDólar bruneano1.248574228167950.8009135359675922
BWPPula botsuano8.72600349040140.11459999999999995
HNLLempira hondurenha19.114697529287920.052315763745033377
PYGGuarani paraguaio4437.7333596157150.00022534026246376256
ETBBirr etíope19.472869434381480.0513534999743998
NADDólar namibiano10.471135527303410.09550062621121723
PGKKina de Papua Nova Guiné2.801147910313260.3569965000127991
SDGLibra sudanesa5.692473039542080.175670572886972
MOPPataca de Macau7.984680673651870.12523982371641174
BMDDólar bermudense11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco conversível bósnio1.405316752220960.7115833483231463
KZTTenge cazaquistanês182.055222998762280.005492838840480828
PABBalboa panamenho11
GYDDólar guianense205.670099894478940.004862155464080874
YERRial iemenita214.850059893889950.004654408756012819
MGAAriary malgaxe2378.91555790444450.00042035960321386393
KYDDólar caimanês0.820000131191411.2195120000128064
MZNMetical moçambicano31.399347915936760.031847795141390474
RSDDinar sérvio83.160419944989640.012024951300889255
SCRRúpia seichelense11.399999618530270.08771930118089984
AMDDram armênio413.22314475855870.0024199999750359772
AZNManat azeri0.784399548037251.2748604999865598
SBDDólar das Ilhas Salomão7.293946024799420.13709999999999992
SLLLeone de Serra Leoa4399.2731325572490.0002273102782819741
TOPPa'anga de Tonga1.850138757363010.540500000889281
BZDDólar belizenho1.997546578726750.5006141086519279
GMDDalasi gambiano40.285761608110650.024822665877034633
MWKKwacha malawiana394.690868128181360.002533628418469606
BIFFranco burundês1534.92101550268670.0006514993213983066
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6834.2776702977390.00014632124245493738
MNTTughrik mongol1792.50007700981680.0005578800318202293
MVRRufiyaa maldiva15.360608225893680.06510158877135348
CDFFranco congolês917.81804198113310.0010895405780447234
TJSSomoni tajiquistanês4.899799107959990.20409000001152
KPWWon norte-coreano129.08738421770660.007746690399377016
KGSSom quirguistanês53.299221880451110.018761999982719754
LRDDólar liberiano85.497109221047080.011696301887992103
LSLLoti do Basotho10.471135527303410.09550062621121723
MMKKyat birmanês961.97374003406280.0010395294158077441
GIPLibra de Gibraltar0.589502104822511.696346784548097
XPTOnça de platina0.000696888913811434.9489282773127
MDLLeu moldavo13.564997294847460.0737191448154465
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4019.936221817470.0002487601655401104
MKDDinar macedônio44.259085395671030.022594231016301338
VUVVatu de Ni-Vanuatu94.209544238347660.010614635789660827
ANGFlorim holandês1.772852851406510.5640626063277843
SZLLilangeni swazi10.471135527303410.09550062621121723
CVEEscudo caboverdiano78.249475422821250.012779638388583404
SRDDólar do Suriname3.244811072781340.30818435266951755
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00125492872503796.8580048050891
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.642550049829761.556298999999991
RWFFranco ruandês677.05217276365910.0014769910506572932
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.058677683353240.016650383234747358
DJFFranco djibutiano181.863981852596850.005498614897866435
KMFFranco comorense353.49213409522050.0028289172616515115
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.589502104822511.696346784548097
SHPLibra de Santa Helena0.589502104822511.696346784548097
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.292000915811370.4363000001882631
JEPLibra de Jersey0.589502104822511.696346784548097
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.589502104822511.696346784548097
IMPLibra da Ilha de Man0.589502104822511.696346784548097
TVDDólar Tuvaluano1.07114229228520.9335827809268706
ZMWKwacha zambiano6.489984925295170.15408356282961924
BTCBitcoin0.00225716976205443.0326937801005
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225716976205443.0326937801005

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07685▲
GBP / EUR1,16795▲
USD / JPY153,737▲
GBP / USD1,25770▲
USD / CHF0,904363▼
USD / CAD1,36795▲
EUR / JPY165,551▲
AUD / USD0,662673▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement