Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.72114067909011.3866919853443171
GBPLibra esterlina0.591715993591551.6899999507031753
INRRúpia indiana60.23737229535080.016600989749301884
AUDDólar australiano1.078142935214540.9275208020548869
CADDólar canadense1.096594823757310.9119138430488455
SGDDólar de Cingapura1.252586730645620.7983479111937987
CHFFranco suíço0.879684132654111.1367716693751004
MYRRinggit malaio3.262836604916420.30648178903387524
JPYIene japonês102.30507180220960.00977468645868642
CNYYuan Renminbi chinês6.25988145735790.15974743400685237
NZDDólar neozelandês1.15896269474420.8628405422667332
THBBaht tailandês32.365491386778890.03089710544016316
HUFForint húngaro221.15371865991050.0045217417371932
AEDDirham dos Emirados3.673093648187630.27225006922799744
HKDDólar de Hong Kong7.752783156503390.12898593702587363
MXNPeso mexicano13.053470683253430.07660797838868408
ZARRand sul-africano10.484159642832060.09538198902605345
PHPPeso filipino44.60988707039080.022416555290132898
SEKCoroa sueca6.501680169073780.1538063968074976
IDRRupia indonésia11527.8999999999690.00008674606823445751
BRLReal brasileiro2.233120323943260.44780390437457157
SARRial saudita3.750303986035310.2666450516341117
TRYLira turca2.104696012115740.4751279967479734
KESXelim queniano86.949943965894820.011500869976319241
KRWWon sul-coreano1033.4576324605740.0009676255403127517
EGPLibra egípcia7.000449030520230.1428479795567751
IQDDinar iraquiano1162.99354538582320.00085985
NOKCoroa norueguesa5.945184167329180.16820336794532656
KWDDinar kuwaitiano0.280999774377583.558721718602869
RUBRublo russo35.611705781293440.02808065432589563
DKKCoroa dinamarquesa5.382619778561280.1857831392778202
PKRRúpia paquistanesa98.647444883206360.01013711
ILSShekel israelense3.458097242947020.28917636773793887
PLNZloty polonês3.024958487654960.3305830490173869
QARRial do Qatar3.640898217362240.2746574994135597
XAUOnça de ouro0.000779445549831282.963255378267
OMRRial omanense0.385049448405312.5970690365653555
COPPeso colombiano1933.97412342622830.0005170700000000001
CLPPeso chileno564.49337597438850.0017714999724733186
TWDNovo dólar taiwanês30.165678898610260.033150256732530234
ARSPeso argentino8.000996603850220.12498443000448
CZKCoroa checa19.808146791828990.050484278540004944
VND Dong vietnamita21079.2580101180430.00004744
MADDirham marroquino8.122169570962860.12311981315620979
JODDinar jordaniano0.708499645654531.4114333099999994
BHDDinar baremita 0.377029245795072.652314140488557
XOFFranco CFA473.03727643390680.0021139983037673374
LKRRúpia cingalesa130.639887231649340.00765463
UAHHryvna ucraniano11.406497574465320.08766933000000003
NGNNaira nigeriano160.549980011527480.00622859
TNDDinar tunisiano1.604500302418650.6232470000115199
UGXXelim ugandês2513.0047998391680.00039792999999999995
RONLeu romeno3.192157486108840.31326775209295044
BDTTaka bengalês77.6457800135960.01287899998975987
PENSol peruano2.808991051755990.355999710064889
GELLari georgiano1.761933128189110.5675584300000001
XAFFranco CFA centroafricano BEAC473.03727643390680.0021139983037673374
FJDDólar fijiano1.840586779041320.5433050000070389
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeque2276.1932943345550.00043933
BGNLev búlgaro1.410581032545550.7089277233477251
DZDDinar argelino78.464972818881340.012744540195129795
IRRRial iraniano25536.2614913176730.00003916
DOPPeso dominicano43.073241308789050.02321627
ISKCoroa islandesa111.799922858053220.00894455
CRCColón costarriquenho552.14757800464910.00181111
XAGOnça de prata0.0524342692578119.071496831264632
SYPLibra síria148.14968451524680.006749930000000001
JMDDólar jamaicano109.777678246016170.00910932
LYDDinar líbio1.228000044822690.8143322178334198
GHSCedi ganês2.822490735174160.35429700000000025
MURRupia mauriciana30.179914542553980.033134620000000004
AOAKwanza angolano97.629363788487940.01024282
UYUPeso uruguaio23.02980056769760.04342199998911996
AFNAfegane afegão55.179963934375570.01812252
LBPLibra libanesa1508.61418700781450.00066286
XPFFranco CFP86.054973638437130.011620478837185328
TTDDólar de Trinidad e Tobago6.452971773812120.15496736000896
TZSXelim tanzaniano1645.46755960706260.0006077299999999999
ALLLek albanês100.999388953696840.00990105
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.72648251990310.12942499998207999
NPRRúpia nepalesa97.297370927740160.01027777
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8039.8777938575330.00012438
BNDDólar bruneano1.252586730645620.7983479111937987
BWPPula botsuano8.771896737582480.11400043000000001
HNLLempira hondurenha19.100000343800010.052356019999999996
PYGGuarani paraguaio4434.3931532969710.00022551000000000003
ETBBirr etíope19.473021102912970.0513531
NADDólar namibiano10.484159642832060.09538198902605345
PGKKina de Papua Nova Guiné2.789429145835790.35849629000000016
SDGLibra sudanesa5.694395354011160.1756112700000001
MOPPataca de Macau7.985366651198490.12522906507366374
BMDDólar bermudense11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco conversível bósnio1.41042857438480.7090043538264101
KZTTenge cazaquistanês182.074741681460240.00549225
PABBalboa panamenho11
GYDDólar guianense205.69867612332050.00486148
YERRial iemenita214.90494754170230.00465322
MGAAriary malgaxe2338.96243626327350.00042754
KYDDólar caimanês0.819999996728611.2195121999871952
MZNMetical moçambicano31.049922064695620.0322062
RSDDinar sérvio83.400462726549560.011990341148091277
SCRRúpia seichelense12.172290000914140.08215381
AMDDram armênio413.58887611358790.002417860000000001
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.293946024799420.13709999999999992
SLLLeone de Serra Leoa4338.3946975927350.0002305000051182237
TOPPa'anga de Tonga1.843997787202660.5422999999999987
BZDDólar belizenho2.014390808009780.4964279999807986
GMDDalasi gambiano39.593673881161960.02525656
MWKKwacha malawiana392.356887825165760.0025487
BIFFranco burundês1550.98875533152390.00064475
HTGGourde haitiano44.906495680919380.022268493340149378
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9941290656250.00014242997239667012
MNTTughrik mongol1788.90876565295160.000559
MVRRufiyaa maldiva15.409999209467040.06489293
CDFFranco congolês923.75339479372750.0010825399999999982
TJSSomoni tajiquistanês4.933894692135830.20267963999999983
KPWWon norte-coreano129.805054151624550.007703860273667817
KGSSom quirguistanês53.961502784683350.01853173
LRDDólar liberiano85.499973922507930.011695910000000002
LSLLoti do Basotho10.484159642832060.09538198902605345
MMKKyat birmanês963.99479442810910.0010373500000000011
GIPLibra de Gibraltar0.591715993591551.6899999507031753
XPTOnça de platina0.000702550728011423.3847608877095
MDLLeu moldavo13.258818771273070.0754215000032
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3992.01577442665530.00025050001215078436
MKDDinar macedônio44.449896965138820.02249724000000001
VUVVatu de Ni-Vanuatu92.597308196250740.01079945
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.484159642832060.09538198902605345
CVEEscudo caboverdiano78.446815804523080.01274749
SRDDólar do Suriname3.244622435778940.30820227000000044
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00122862068605813.9208556018924
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.644149995607181.552433450003199
RWFFranco ruandês680.4526370941950.00146961
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.23737229535080.016600989749301884
DJFFranco djibutiano179.59610976481280.005568049337535952
KMFFranco comorense354.77795732543010.002818664405023116
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.591715993591551.6899999507031753
SHPLibra de Santa Helena0.591715993591551.6899999507031753
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.268602540834850.4407999999999992
JEPLibra de Jersey0.591715993591551.6899999507031753
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.591715993591551.6899999507031753
IMPLibra da Ilha de Man0.591715993591551.6899999507031753
TVDDólar Tuvaluano1.078142935214540.9275208020548869
ZMWKwacha zambiano6.299995980602560.1587302600000001
BTCBitcoin0.00218102598337458.4998104675744
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00218102598337458.4998104675744

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08466▼
GBP / EUR1,17396▼
USD / JPY156,982▲
GBP / USD1,27336▼
USD / CHF0,915616▲
USD / CAD1,36634▼
EUR / JPY170,272▲
AUD / USD0,662825▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%