Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.722846937602541.3834187405105305
GBPLibra esterlina0.595149531319741.6802500000000116
INRRúpia indiana60.629001617431640.016493756672920155
AUDDólar australiano1.078923234611860.9268499999999977
CADDólar canadense1.103550.9061664627792125
SGDDólar de Cingapura1.2566050.7957950191189753
CHFFranco suíço0.88141.1345586566825505
MYRRinggit malaio3.266999959945680.30609121893488694
JPYIene japonês102.150.00978952520802741
CNYYuan Renminbi chinês6.254250.15989127393372507
NZDDólar neozelandês1.165772907437630.8578000000000009
THBBaht tailandês32.220001220703130.031036622039525084
HUFForint húngaro224.365999999999990.004457003289268428
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.75330.12897733868159364
MXNPeso mexicano13.131250.07615421227986673
ZARRand sul-africano10.6665350.09375115724084719
PHPPeso filipino44.590000152587890.022426552962053814
SEKCoroa sueca6.5889250.15176982588206728
IDRRupia indonésia11562.8999999999980.00008648349462505083
BRLReal brasileiro2.24250.44593088071348935
SARRial saudita3.75050.26663111585121985
TRYLira turca2.131500005722050.46915317725333433
KESXelim queniano86.750.011527377521613832
KRWWon sul-coreano1041.19999999999980.0009604302727621977
EGPLibra egípcia6.994999885559080.1429592589507347
IQDDinar iraquiano11620.0008605851979345956
NOKCoroa norueguesa6.020470.16609998887130073
KWDDinar kuwaitiano0.281083.5577059911768893
RUBRublo russo36.023054755043230.027759999999999996
DKKCoroa dinamarquesa5.39590.18532589558739043
PKRRúpia paquistanesa98.000000000000030.010204081632653059
ILSShekel israelense3.47250.28797696184305255
PLNZloty polonês3.04460.3284503711489194
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000767065284931303.6699999938817
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1939.6999511718750.0005155436537469866
CLPPeso chileno560.67999267578120.0017835485714901547
TWDNovo dólar taiwanês30.3020.0330011220381493
ARSPeso argentino80.125
CZKCoroa checa19.82120.050451032228119384
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.099499702453610.12346441591905566
JODDinar jordaniano0.707499980926511.4134275999420456
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA474.15650864895190.002109008274186453
LKRRúpia cingalesa130.614974484364720.007656090000000001
UAHHryvna ucraniano11.383199691772460.08784876195423148
NGNNaira nigeriano160.750.006220839813374806
TNDDinar tunisiano1.593400001525880.6275888032147451
UGXXelim ugandês25050.0003992015968063872
RONLeu romeno3.2180.3107520198881293
BDTTaka bengalês77.330001831054690.01293159157276023
PENSol peruano2.800499916076660.3570791037197897
GELLari georgiano1.763982836164770.566898939999999
XAFFranco CFA centroafricano BEAC474.15650864895190.002109008274186453
FJDDólar fijiano1.842486425112770.5427448399999988
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2276.1932943345550.00043933
BGNLev búlgaro1.412820.707804249656715
DZDDinar argelino78.080001831054690.012807376748834436
IRRRial iraniano25511.0000000000040.000039198776998157654
DOPPeso dominicano42.750.023391812865497075
ISKCoroa islandesa112.346927311538050.008900999999999997
CRCColón costarriquenho5410.0018484288354898336
XAGOnça de prata0.0507099391480719.720000000001175
SYPLibra síria147.750.00676818950930626
JMDDólar jamaicano109.550003051757810.009128251685465875
LYDDinar líbio1.230000019073490.8130081174740632
GHSCedi ganês2.81999993324280.3546099374726122
MURRupia mauriciana29.920000076293950.03342245980782315
AOAKwanza angolano97.631842039490140.01024256
UYUPeso uruguaio22.87999916076660.04370629530943106
AFNAfegane afegão56.130001068115230.01781578444629769
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP86.258584439444380.011593049045478185
TTDDólar de Trinidad e Tobago6.449500083923340.1550507771125856
TZSXelim tanzaniano16380.0006105006105006105
ALLLek albanês101.120000000000020.009889240506329113
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.738999843597410.12921566354951083
NPRRúpia nepalesa98.48743004930280.01015358
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80280.00012456402590931738
BNDDólar bruneano1.2566050.7957950191189753
BWPPula botsuano8.795113434975530.11369949999999997
HNLLempira hondurenha19.110000610351560.0523286220858788
PYGGuarani paraguaio44200.00022624434389140272
ETBBirr etíope19.473021102912970.0513531
NADDólar namibiano10.6665350.09375115724084719
PGKKina de Papua Nova Guiné2.793308495420410.3579984100000003
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macau7.9858990.12522071716659577
BMDDólar bermudense11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco conversível bósnio1.413765725971180.7073307703177303
KZTTenge cazaquistanês1820.005494505494505495
PABBalboa panamenho11
GYDDólar guianense205.44999694824220.004867364394519432
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe23150.00043196544276457883
KYDDólar caimanês0.817439086110911.2233327436759247
MZNMetical moçambicano30.78000068664550.03248862825509518
RSDDinar sérvio83.680467807287240.011950219999999998
SCRRúpia seichelense12.053000450134280.08296689310991101
AMDDram armênio413.4384018125140.00241874
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.21863928855470.13853026311835812
SLLLeone de Serra Leoa42920.00023299161230195712
TOPPa'anga de Tonga1.862544291336940.536899983882905
BZDDólar belizenho2.003831971657870.49904383907631245
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana385.64999389648440.0025930248044251716
BIFFranco burundês15300.00065359477124183
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6770.0000000000010.00014771048744460856
MNTTughrik mongol1767.99999999999980.0005656108597285068
MVRRufiyaa maldiva15.329999923706060.06523157240552992
CDFFranco congolês909.90002441406250.0010990218410467218
TJSSomoni tajiquistanês4.821494763663830.20740455999999985
KPWWon norte-coreano129.245896898271980.007737189527858583
KGSSom quirguistanês54.42819641829810.018372830000000003
LRDDólar liberiano850.011764705882352941
LSLLoti do Basotho10.6665350.09375115724084719
MMKKyat birmanês9600.0010416666666666667
GIPLibra de Gibraltar0.595149531319741.6802500000000116
XPTOnça de platina0.000702614780911423.2549999942187
MDLLeu moldavo13.451999664306640.07433839019884805
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40050.00024968789013732833
MKDDinar macedônio44.450000762939450.02249718746537701
VUVVatu de Ni-Vanuatu92.800003051757810.010775861714597842
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi10.6665350.09375115724084719
CVEEscudo caboverdiano78.48000335693360.01274209935302776
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00123281760464811.1499999969695
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.64514999395431.5500271399999987
RWFFranco ruandês6740.001483679525222552
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.629001617431640.016493756672920155
DJFFranco djibutiano1770.005649717514124294
KMFFranco comorense355.617381486713950.0028120110322486036
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.595149531319741.6802500000000116
SHPLibra de Santa Helena0.595149531319741.6802500000000116
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.320185645652460.4309999942779535
JEPLibra de Jersey0.595149531319741.6802500000000116
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.595149531319741.6802500000000116
IMPLibra da Ilha de Man0.595149531319741.6802500000000116
TVDDólar Tuvaluano1.078923234611860.9268499999999977
ZMWKwacha zambiano6.260000228881840.15974440310501709
BTCBitcoin0.00219648843811455.2721437771211
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219648843811455.2721437771211

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement