Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.723894085520381.381417558179299
GBPLibra esterlina0.595690308795371.6787246413698456
INRRúpia indiana60.344976800002210.01657138759559459
AUDDólar australiano1.071699291638970.9330975655220235
CADDólar canadense1.102501997763380.9070278348961512
SGDDólar de Cingapura1.252521628007860.7983894071278462
CHFFranco suíço0.883283710828571.1321390712186274
MYRRinggit malaio3.240463573510810.3085978216741908
JPYIene japonês102.428706767045260.009762888076623979
CNYYuan Renminbi chinês6.229877053148960.1605168114023276
NZDDólar neozelandês1.165015779514240.8583574725631233
THBBaht tailandês32.165240773164480.031089461044367557
HUFForint húngaro221.821336036985740.004508132616392065
AEDDirham dos Emirados3.673149422060550.2722459353257194
HKDDólar de Hong Kong7.754421898830260.12895867842203015
MXNPeso mexicano13.052327676365790.07661468703476756
ZARRand sul-africano10.475989323708180.09545637830471085
PHPPeso filipino44.315242421874010.022565599223855308
SEKCoroa sueca6.600170231665110.15151124363465351
IDRRupia indonésia11437.9171999940280.00008742850490301872
BRLReal brasileiro2.237168358374050.446993627572486
SARRial saudita3.75226446660150.2665057351103292
TRYLira turca2.129077309741380.4696870308206283
KESXelim queniano86.800002866242980.011520736946760007
KRWWon sul-coreano1038.15274421885280.0009632493923160022
EGPLibra egípcia6.992499821204840.1430103719084108
IQDDinar iraquiano1163.9999623796720.0008591065569758337
NOKCoroa norueguesa5.987341950116140.1670190225197681
KWDDinar kuwaitiano0.281583.5513885929398397
RUBRublo russo35.595631455894460.028093335027335353
DKKCoroa dinamarquesa5.404882880168630.18501788515513595
PKRRúpia paquistanesa97.599978036150160.0102459039450768
ILSShekel israelense3.480002890039680.28735608319813716
PLNZloty polonês3.026815646553920.33038021365408116
QARRial do Qatar3.640900119636660.2746573559122501
XAUOnça de ouro0.000772030865791295.2850000067353
OMRRial omanense0.385100007003782.5967280753391013
COPPeso colombiano1930.49971730275460.0005180005938551365
CLPPeso chileno557.39806582871150.0017940500000000002
TWDNovo dólar taiwanês30.189704843167680.03312387468492634
ARSPeso argentino8.002496405722390.1249610058287467
CZKCoroa checa19.871244307536830.05032397491186381
VND Dong vietnamita21079.9940640809440.00004743834352894532
MADDirham marroquino8.116119800650990.12321158688660441
JODDinar jordaniano0.707949992592091.4125291481939244
BHDDinar baremita 0.377099985610112.651816595490186
XOFFranco CFA474.84339265569060.0021059574913893787
LKRRúpia cingalesa130.609856603438430.00765639
UAHHryvna ucraniano11.232299787195170.08902896280777697
NGNNaira nigeriano162.468240831272620.006155049103033775
TNDDinar tunisiano1.585999964613440.6305170380276349
UGXXelim ugandês2509.99528230865740.000398407123331409
RONLeu romeno3.230245704082580.30957397412095916
BDTTaka bengalês77.525015689132020.012899062207351307
PENSol peruano2.772503965674810.3606847861646273
GELLari georgiano1.751781434714950.5708474700000004
XAFFranco CFA centroafricano BEAC474.84339265569060.0021059574913893787
FJDDólar fijiano1.815886207853960.5506953000000007
VEFBolívar venezuelano6.287700164296450.15904066254277138
UZSSom uzbeque2272.00436224837540.00044014
BGNLev búlgaro1.413150000000060.7076389626012507
DZDDinar argelino79.345000637114980.012603188505517926
IRRRial iraniano25524.9858090862760.000039177298960300466
DOPPeso dominicano42.852638036565820.02333578621569827
ISKCoroa islandesa111.844312716698340.008941000000000001
CRCColón costarriquenho549.24998682902450.0018206645862174397
XAGOnça de prata0.0509041855966119.64475000001956
SYPLibra síria147.649991059057360.006772773860853252
JMDDólar jamaicano109.599979996759630.009124089256490425
LYDDinar líbio1.239500045776370.8067768963845762
GHSCedi ganês2.742499756984340.36463084361385784
MURRupia mauriciana30.370000174488450.03292723063070723
AOAKwanza angolano97.739385747056330.01023129
UYUPeso uruguaio22.919999182431380.04363001900831302
AFNAfegane afegão55.23000288488060.018106100810538858
LBPLibra libanesa1508.50091349606240.0006629097742356855
XPFFranco CFP86.38354242486610.011576279137542557
TTDDólar de Trinidad e Tobago6.464759426019610.15468479708234184
TZSXelim tanzaniano1633.50389542483660.0006121809704897722
ALLLek albanês101.37443458409110.00986442
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.750499724626740.12902393852393299
NPRRúpia nepalesa97.4974358174380.01025668
BOBBolíviano da Bolívia6.909996953450230.14471786409409196
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8045.4964183427220.00012429313842215198
BNDDólar bruneano1.252521628007860.7983894071278462
BWPPula botsuano8.748906386701660.11430000000000003
HNLLempira hondurenha19.134800238027570.05226080165773817
PYGGuarani paraguaio4402.1712694298230.00022716063024270334
ETBBirr etíope19.443019703167310.05143233999999999
NADDólar namibiano10.475989323708180.09545637830471085
PGKKina de Papua Nova Guiné2.762441012215850.3619986799999994
SDGLibra sudanesa5.682499850963550.17597888714954132
MOPPataca de Macau7.987054555795170.125202600409738
BMDDólar bermudense11
NIOCórdoba nicaraguense27.194974368736660.0367715
BAMMarco conversível bósnio1.415813769283320.7063075820389828
KZTTenge cazaquistanês182.02519299865310.00549374503345479
PABBalboa panamenho11
GYDDólar guianense205.199984962798540.004873294704097048
YERRial iemenita214.650033311307740.0046587460741256735
MGAAriary malgaxe2324.9998930506150.0004301075466665538
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano31.02999784327170.03222687945551476
RSDDinar sérvio83.605469135368960.01196094
SCRRúpia seichelense12.225159558093110.08179852338516069
AMDDram armênio414.058100632680750.00241512
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.270083605961470.13754999999999998
SLLLeone de Serra Leoa4339.9992084020480.00023041478857047806
TOPPa'anga de Tonga1.820167547553030.5493999721862778
BZDDólar belizenho1.997436764772660.500641631132596
GMDDalasi gambiano40.095947877377410.024940176076101977
MWKKwacha malawiana397.905267211976250.0025131610018805546
BIFFranco burundês1548.99190092879260.0006455811675970604
HTGGourde haitiano44.542311111392890.022450563858241814
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6960.48794214702050.00014366808883394772
MNTTughrik mongol1777.50222222222210.0005625872010161575
MVRRufiyaa maldiva15.350080692991580.0651462373391022
CDFFranco congolês917.79673033905030.0010895658776541755
TJSSomoni tajiquistanês4.820194687663430.20746050000000021
KPWWon norte-coreano129.022013713460840.0077506153501901995
KGSSom quirguistanês54.420110189839110.018375560000000003
LRDDólar liberiano85.499994528043770.01169590718128061
LSLLoti do Basotho10.475989323708180.09545637830471085
MMKKyat birmanês959.99997542407860.0010416666933332488
GIPLibra de Gibraltar0.595690308795371.6787246413698456
XPTOnça de platina0.000707714083511413.0000000005227
MDLLeu moldavo13.37999861768370.07473842326697613
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3998.99904250809730.00025006257550209835
MKDDinar macedônio44.549801957322170.02244678889836548
VUVVatu de Ni-Vanuatu93.549965983377430.010689474758095438
ANGFlorim holandês1.772640037787380.5641303246474146
SZLLilangeni swazi10.475989323708180.09545637830471085
CVEEscudo caboverdiano78.769978850787850.01269519193212273
SRDDólar do Suriname3.224996866223310.31007782068671214
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0012550830865796.7600000002071
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645649901506111.548826999999994
RWFFranco ruandês678.020028581150.0014748826846496517
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.344976800002210.01657138759559459
DJFFranco djibutiano180.999987388029870.005524862263422087
KMFFranco comorense356.1325444917680.002807943321852505
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.595690308795371.6787246413698456
SHPLibra de Santa Helena0.595690308795371.6787246413698456
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.288329486011850.4370000063858031
JEPLibra de Jersey0.595690308795371.6787246413698456
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.595690308795371.6787246413698456
IMPLibra da Ilha de Man0.595690308795371.6787246413698456
TVDDólar Tuvaluano1.071699291638970.9330975655220235
ZMWKwacha zambiano6.189999549571460.1615509002854824
BTCBitcoin0.00206194311145484.97943248142275
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206194311145484.97943248142275

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▼
GBP / EUR1,16487▼
USD / JPY153,048▲
GBP / USD1,25385▼
USD / CHF0,905066▼
USD / CAD1,36800▲
EUR / JPY164,739▼
AUD / USD0,660670▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement