Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.723029115161581.383070168310613
GBPLibra esterlina0.594956722301821.6807945225513439
INRRúpia indiana60.315999999999940.0165793487631806
AUDDólar australiano1.070770697182850.9339067669959176
CADDólar canadense1.099710738663750.9093300309271257
SGDDólar de Cingapura1.250882438248030.7994356379329998
CHFFranco suíço0.881298669328431.1346891068858904
MYRRinggit malaio3.238500104819970.3087849213009646
JPYIene japonês102.217285621208320.009783081148385702
CNYYuan Renminbi chinês6.22103183942290.1607450380920677
NZDDólar neozelandês1.164994000010030.858373519512882
THBBaht tailandês32.174007215776190.031080990107743255
HUFForint húngaro221.860215181158030.004507342603915978
AEDDirham dos Emirados3.673069839670590.2722518339291045
HKDDólar de Hong Kong7.754319896043520.1289603747854443
MXNPeso mexicano13.057227029854990.0765859395500689
ZARRand sul-africano10.49024151902340.09532668987521044
PHPPeso filipino44.324998611813480.02256063240424965
SEKCoroa sueca6.593668659561940.15166063865672566
IDRRupia indonésia11420.8986866912380.00008755878389546516
BRLReal brasileiro2.248361039020540.4447684258199176
SARRial saudita3.750748802472620.26661342912134406
TRYLira turca2.12316606199670.4709947176998321
KESXelim queniano86.949996948242190.011500862968347883
KRWWon sul-coreano1038.49100944670270.0009629356353626881
EGPLibra egípcia6.992499828338620.14301037176251094
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa5.983313743963440.16713146640670468
KWDDinar kuwaitiano0.281579999998553.5513885929581277
RUBRublo russo35.667068086125080.0280370676273504
DKKCoroa dinamarquesa5.398382499113010.18524067165753938
PKRRúpia paquistanesa96.650003738070570.010346611084569452
ILSShekel israelense3.476854793636030.2876162679644779
PLNZloty polonês3.025575254531010.33051565929567617
QARRial do Qatar3.640699870199540.27467246289246905
XAUOnça de ouro0.000769142905361300.1485069045088
OMRRial omanense0.384899973869322.598077599089463
COPPeso colombiano1930.49987199999990.000518000552346061
CLPPeso chileno557.3001025683990.0017943653614836132
TWDNovo dólar taiwanês30.144994111240750.03317300366056833
ARSPeso argentino8.002500534057620.12496094136378094
CZKCoroa checa19.863753538704750.05034295245616538
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.124879343361180.12307875080226241
JODDinar jordaniano0.708350002765661.4117314831589338
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA474.27600929404290.002108476879293334
LKRRúpia cingalesa130.609856603438430.00765639
UAHHryvna ucraniano13.004997040062670.07689352000000002
NGNNaira nigeriano162.600006103515620.006150061269760178
TNDDinar tunisiano1.586499942218750.6303183337034864
UGXXelim ugandês25120.0003980891719745223
RONLeu romeno3.227339463737140.3098527475142131
BDTTaka bengalês77.52500152587890.01289906456391602
PENSol peruano2.772500038146970.36068529711125297
GELLari georgiano1.751881450602690.5708148799999997
XAFFranco CFA centroafricano BEAC474.27600929404290.002108476879293334
FJDDólar fijiano1.824486247478790.5480994999999994
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeque2272.00436224837540.00044014
BGNLev búlgaro1.414134732562960.7071461982887673
DZDDinar argelino79.279998779296880.012613521889472321
IRRRial iraniano25525.0000000000040.00003917727717923604
DOPPeso dominicano43.279998779296880.023105361095304675
ISKCoroa islandesa111.910.008935751943526048
CRCColón costarriquenho549.50.0018198362147406734
XAGOnça de prata0.0509167482419819.639903067798755
SYPLibra síria147.799987792968750.006765900423488213
JMDDólar jamaicano109.59999847412110.009124087718268732
LYDDinar líbio1.240000009536740.8064516067008715
GHSCedi ganês2.787499904632570.3587444068923882
MURRupia mauriciana300.03333333333333333
AOAKwanza angolano97.619356747010640.01024387
UYUPeso uruguaio22.920000076293950.043630017306775466
AFNAfegane afegão56.199984967479680.017793599065527393
LBPLibra libanesa1510.50000000720250.0006620324395863831
XPFFranco CFP86.280324004961510.011590128010442976
TTDDólar de Trinidad e Tobago6.464799880981450.1546838291068935
TZSXelim tanzaniano1633.50.0006121824303642485
ALLLek albanês101.214574898785440.009879999999999998
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.75049972534180.12902393851202926
NPRRúpia nepalesa97.847453862479310.01021999
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8045.5000000000020.000124293083089926
BNDDólar bruneano1.250882438248030.7994356379329998
BWPPula botsuano8.748897201507750.11430011999999999
HNLLempira hondurenha19.145000457763670.05223295774821884
PYGGuarani paraguaio44000.00022727272727272727
ETBBirr etíope19.443019703167310.05143233999999999
NADDólar namibiano10.49024151902340.09532668987521044
PGKKina de Papua Nova Guiné2.762441012215850.3619986799999994
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macau7.986949492924830.125204247364509
BMDDólar bermudense11
NIOCórdoba nicaraguense25.930000305175780.0385653678453831
BAMMarco conversível bósnio1.414122034306470.7071525481819053
KZTTenge cazaquistanês182.024993896484380.005493751042610605
PABBalboa panamenho11
GYDDólar guianense205.179992675781250.004873769547210032
YERRial iemenita214.899993896484380.004653327261059356
MGAAriary malgaxe2339.9994880.00042735052085618236
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano31.350000381469720.031897926246631805
RSDDinar sérvio83.493362277698920.011977
SCRRúpia seichelense12.185000326108940.08206811434032452
AMDDram armênio413.679555542685530.00241733
AZNManat azeri0.784299577340961.2750229999999965
SBDDólar das Ilhas Salomão7.267441860465120.13759999999999992
SLLLeone de Serra Leoa43400.0002304147465437788
TOPPa'anga de Tonga1.820167548296150.5493999719619742
BZDDólar belizenho1.997300028800960.5006759052621306
GMDDalasi gambiano40.099998474121090.024937656809272936
MWKKwacha malawiana397.95001220703120.002512878425242404
BIFFranco burundês15490.0006455777921239509
HTGGourde haitiano43.9459022766630.02275525016426934
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6830.0000000817890.00014641288433206808
MNTTughrik mongol1772.49987199999990.0005641749349587542
MVRRufiyaa maldiva15.399999618530270.06493506654355599
CDFFranco congolês9140.0010940919037199124
TJSSomoni tajiquistanês4.825194773812240.20724552
KPWWon norte-coreano129.022013713460840.0077506153501901995
KGSSom quirguistanês54.41880713974750.018376
LRDDólar liberiano85.50.011695906432748537
LSLLoti do Basotho10.49024151902340.09532668987521044
MMKKyat birmanês9600.0010416666666666667
GIPLibra de Gibraltar0.594956722301821.6807945225513439
XPTOnça de platina0.000694633659241439.607751075728
MDLLeu moldavo13.142000198364260.07609191788967304
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3996.9999999881410.0002501876407312902
MKDDinar macedônio44.550003051757810.022446687575715954
VUVVatu de Ni-Vanuatu93.550003051757810.01068947052248343
ANGFlorim holandês1.772500038146970.5641748820752822
SZLLilangeni swazi10.49024151902340.09532668987521044
CVEEscudo caboverdiano78.680000305175780.012709710169309918
SRDDólar do Suriname3.244999885559080.3081664207293833
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00124247633267804.844304640448
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645049996309351.5502674299999915
RWFFranco ruandês677.99999999999990.0014749262536873158
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.315999999999940.0165793487631806
DJFFranco djibutiano180.999999999794230.00552486187845932
KMFFranco comorense355.70700697053220.0028113025057244457
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.594956722301821.6807945225513439
SHPLibra de Santa Helena0.594956722301821.6807945225513439
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.288329485742180.43700000643730175
JEPLibra de Jersey0.594956722301821.6807945225513439
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.594956722301821.6807945225513439
IMPLibra da Ilha de Man0.594956722301821.6807945225513439
TVDDólar Tuvaluano1.070770697182850.9339067669959176
ZMWKwacha zambiano6.18999958038330.16155089948133367
BTCBitcoin0.00198517908301503.73289168640844
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00198517908301503.73289168640844

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,16563▲
USD / JPY153,874▲
GBP / USD1,25467▲
USD / CHF0,906054▲
USD / CAD1,36880▲
EUR / JPY165,628▲
AUD / USD0,661200▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement