Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.729744354135811.3703429075299072
GBPLibra esterlina0.60319087975391.657849999999995
INRRúpia indiana60.084999084472660.016643089210904603
AUDDólar australiano1.07712193020250.9283999999999991
CADDólar canadense1.098050.9107053412868267
SGDDólar de Cingapura1.2586950.7944736413507641
CHFFranco suíço0.8919751.1211076543625103
MYRRinggit malaio3.280200004577640.30485945936359465
JPYIene japonês103.2850.009681948007939197
CNYYuan Renminbi chinês6.20920.16105134316820202
NZDDólar neozelandês1.162858305715450.8599499999999989
THBBaht tailandês32.439998626708980.03082614187217213
HUFForint húngaro223.03650.004483571074689569
AEDDirham dos Emirados3.673050.27225330447448304
HKDDólar de Hong Kong7.756410.12892562409671485
MXNPeso mexicano13.005670.07688954125393002
ZARRand sul-africano10.5597950.09469880807345218
PHPPeso filipino44.959999084472660.02224199333547938
SEKCoroa sueca6.55670.15251574725090364
IDRRupia indonésia11143.5999999999990.00008973760723644065
BRLReal brasileiro2.236350.44715719811299665
SARRial saudita3.750750.26661334399786707
TRYLira turca2.111999988555910.47348485105047505
KESXelim queniano86.59999847412110.011547344314316964
KRWWon sul-coreano1054.40.0009484066767830045
EGPLibra egípcia6.97219991683960.14342675366848717
IQDDinar iraquiano1162.50.0008602150537634409
NOKCoroa norueguesa6.003350.16657366303813703
KWDDinar kuwaitiano0.282053.545470661230278
RUBRublo russo35.316969803990820.028314999999999996
DKKCoroa dinamarquesa5.4480.18355359765051393
PKRRúpia paquistanesa98.059997558593750.010197838312227883
ILSShekel israelense3.47850.28748023573379333
PLNZloty polonês3.03830.32913142217687524
QARRial do Qatar3.641200065612790.27463473085258955
XAUOnça de ouro0.000767165324131303.4999999954964
OMRRial omanense0.38470000028612.599428123879136
COPPeso colombiano1950.50.0005126890540886952
CLPPeso chileno555.020019531250.0018017368109434397
TWDNovo dólar taiwanês30.2250.033085194375516956
ARSPeso argentino7.995999813079830.12506253418918337
CZKCoroa checa20.027450.049931469058716905
VND Dong vietnamita210700.00004746084480303749
MADDirham marroquino8.165800094604490.12246197413781226
JODDinar jordaniano0.707700014114381.4130280910781188
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA478.68091730586220.0020890742953119045
LKRRúpia cingalesa130.599963170810380.00765697
UAHHryvna ucraniano11.600999832153320.08619946681047275
NGNNaira nigeriano163.94999694824220.006099420668581608
TNDDinar tunisiano1.590499997138980.6287331039288387
UGXXelim ugandês25580.00039093041438623924
RONLeu romeno3.254650.3072526999831011
BDTTaka bengalês77.470001220703120.012908222334360302
PENSol peruano2.809000015258790.35599857407187346
GELLari georgiano1.74618328425190.5726775700000015
XAFFranco CFA centroafricano BEAC478.68091730586220.0020890742953119045
FJDDólar fijiano1.829186302752980.5466911699999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2262.95541977823040.0004419
BGNLev búlgaro1.429170.6997068228412295
DZDDinar argelino78.09999847412110.012804097561299646
IRRRial iraniano254440.00003930199654142431
DOPPeso dominicano42.700000762939450.023419203328631517
ISKCoroa islandesa112.650035766386370.00887705
CRCColón costarriquenho544.50.0018365472910927456
XAGOnça de prata0.05007511266919.9700000000014
SYPLibra síria144.30000305175780.0069300067834462764
JMDDólar jamaicano109.019996643066430.009172629157878432
LYDDinar líbio1.235000014305110.8097165898112673
GHSCedi ganês2.69499993324280.37105752310603385
MURRupia mauriciana300.03333333333333333
AOAKwanza angolano97.729356139455890.01023234
UYUPeso uruguaio22.87000083923340.043725402855451755
AFNAfegane afegão56.529998779296880.017689722653350427
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP87.081665171337460.011483473565100653
TTDDólar de Trinidad e Tobago6.415500164031980.15587249231266878
TZSXelim tanzaniano1627.00000000000050.0006146281499692684
ALLLek albanês101.950.00980872976949485
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.771500110626220.12867528607928194
NPRRúpia nepalesa96.907394324909180.01031913
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80280.00012456402590931738
BNDDólar bruneano1.2586950.7944736413507641
BWPPula botsuano8.826096507893130.11330037000000005
HNLLempira hondurenha19.219999313354490.05202913817510792
PYGGuarani paraguaio44540.000224517287831163
ETBBirr etíope19.413020157315350.05151182
NADDólar namibiano10.5597950.09469880807345218
PGKKina de Papua Nova Guiné2.754788455937760.3630042800000006
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macau7.98910230.12517050883176198
BMDDólar bermudense11
NIOCórdoba nicaraguense25.37999916076660.039401104533755824
BAMMarco conversível bósnio1.427255900149440.7006452030748624
KZTTenge cazaquistanês181.850006103515620.005499037483841291
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe23700.0004219409282700422
KYDDólar caimanês0.825255474452551.2117459755881903
MZNMetical moçambicano31.100000381469720.0321543404416107
RSDDinar sérvio84.520494106808540.01183145
SCRRúpia seichelense11.463999748229980.08722959019206172
AMDDram armênio415.12895981136540.00240889
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.287664233576640.13721817690127305
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.839587855170370.5436000227928157
BZDDólar belizenho2.022992700729930.4943171567743092
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana392.95001220703120.0025448529556811312
BIFFranco burundês15250.0006557377049180328
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense67750.00014760147601476016
MNTTughrik mongol17750.0005633802816901409
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.850194703791090.20617729000000004
KPWWon norte-coreano130.48175182481750.007663906914298501
KGSSom quirguistanês54.488994040538720.01835233
LRDDólar liberiano850.011764705882352941
LSLLoti do Basotho10.5597950.09469880807345218
MMKKyat birmanês9590.0010427528675703858
GIPLibra de Gibraltar0.60319087975391.657849999999995
XPTOnça de platina0.000690765160571447.6699999965663
MDLLeu moldavo13.140000343322750.07610349877259798
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3993.00000000000050.00025043826696719256
MKDDinar macedônio44.779998779296880.022331398554265473
VUVVatu de Ni-Vanuatu93.51999664306640.010692900298282253
ANGFlorim holandês1.781999945640560.5611672449521533
SZLLilangeni swazi10.5597950.09469880807345218
CVEEscudo caboverdiano79.300003051757810.012610339993900333
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126721029989789.134999997084
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648999999707951.5408320500000001
RWFFranco ruandês6750.0014814814814814814
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.084999084472660.016643089210904603
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense359.010687979396660.0027854323937492056
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.60319087975391.657849999999995
SHPLibra de Santa Helena0.60319087975391.657849999999995
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.333722305226690.4284999966621407
JEPLibra de Jersey0.60319087975391.657849999999995
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.60319087975391.657849999999995
IMPLibra da Ilha de Man0.60319087975391.657849999999995
TVDDólar Tuvaluano1.07712193020250.9283999999999991
ZMWKwacha zambiano6.143260842855390.16277999999999995
BTCBitcoin0.00220891979677452.7099632418765
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00220891979677452.7099632418765

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08779▼
GBP / EUR1,16767▲
USD / JPY155,744▲
GBP / USD1,27018▼
USD / CHF0,909461▲
USD / CAD1,36140▲
EUR / JPY169,416▲
AUD / USD0,669651▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement