Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de abr. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.729796169073521.3702456142918717
GBPLibra esterlina0.602790839461021.658950227070705
INRRúpia indiana59.861599999998950.01670519999465463
AUDDólar australiano1.07622442207280.9291742312202949
CADDólar canadense1.097474509496580.9111828943149738
SGDDólar de Cingapura1.259735366347490.7938175165308143
CHFFranco suíço0.891869732787241.1212399784829956
MYRRinggit malaio3.280232884671290.3048564035416679
JPYIene japonês103.38711919953630.009672384797471803
CNYYuan Renminbi chinês6.210139666135250.1610269742326631
NZDDólar neozelandês1.164938317235620.8584145488260563
THBBaht tailandês32.46944069436260.030798189886086385
HUFForint húngaro223.05554861645370.00448318818430072
AEDDirham dos Emirados3.673050006401960.27225330399995784
HKDDólar de Hong Kong7.756736710514520.1289201938032093
MXNPeso mexicano13.028169664805870.07675675292296716
ZARRand sul-africano10.533528528121410.09493494960689529
PHPPeso filipino44.852383130345440.022295359359031194
SEKCoroa sueca6.551672335808590.15263278575981817
IDRRupia indonésia11268.0017269740160.00008874688025705039
BRLReal brasileiro2.241208569467380.44618783527034644
SARRial saudita3.74989790078640.26667392725286937
TRYLira turca2.111435217522470.4736114997519965
KESXelim queniano86.699996948242170.0115340257808426
KRWWon sul-coreano1050.8599595130470.0009516015820636893
EGPLibra egípcia6.974699974060060.14337534284186385
IQDDinar iraquiano1163.50.0008594757198109154
NOKCoroa norueguesa5.998511696818460.16670801867909804
KWDDinar kuwaitiano0.282063975665883.545294990752573
RUBRublo russo35.325502626763130.028308160553740712
DKKCoroa dinamarquesa5.448846046412040.183525097145749
PKRRúpia paquistanesa98.139999389648440.010189525231497786
ILSShekel israelense3.481410918850920.2872398643277828
PLNZloty polonês3.036833898910650.3292903179059982
QARRial do Qatar3.641700029373170.2745970266453071
XAUOnça de ouro0.000766375197121304.8438985994724
OMRRial omanense0.384800016880042.5987524847529992
COPPeso colombiano1950.05191411623580.000512806860556428
CLPPeso chileno554.79936915747980.0018024533833169338
TWDNovo dólar taiwanês30.201351777123190.03311110070104466
ARSPeso argentino7.998499870300290.12502344392267356
CZKCoroa checa20.02870461254730.04992834131537064
VND Dong vietnamita210750.00004744958481613286
MADDirham marroquino8.182644611830390.12220987803310061
JODDinar jordaniano0.708450019359591.4115321796503857
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA478.71490567696160.0020889259727266633
LKRRúpia cingalesa130.599963170810380.00765697
UAHHryvna ucraniano11.605999946594240.08616233022588013
NGNNaira nigeriano164.199996948242130.006090134096136508
TNDDinar tunisiano1.591500043869020.628338028548807
UGXXelim ugandês25630.0003901677721420211
RONLeu romeno3.254798328468330.3072386977876409
BDTTaka bengalês77.595001220703120.012887428110938542
PENSol peruano2.811500072479250.3556820111045473
GELLari georgiano1.746081387402750.5727109899999986
XAFFranco CFA centroafricano BEAC478.71490567696160.0020889259727266633
FJDDólar fijiano1.829186302752980.5466911699999996
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeque2262.95541977823040.0004419
BGNLev búlgaro1.427345488465160.7006012265995325
DZDDinar argelino79.690002441406250.012548625541017783
IRRRial iraniano25469.0000000000040.00003926341827319486
DOPPeso dominicano42.849998474121160.02333722370151169
ISKCoroa islandesa112.650035766386370.00887705
CRCColón costarriquenho5450.001834862385321101
XAGOnça de prata0.049638411724620.14568889810824
SYPLibra síria144.450012207031250.006922810076102742
JMDDólar jamaicano109.26999664306640.009151643001020022
LYDDinar líbio1.24250006675720.8048289306011059
GHSCedi ganês2.697499990463260.3707136250362927
MURRupia mauriciana30.50.03278688524590164
AOAKwanza angolano97.729356139455890.01023234
UYUPeso uruguaio22.920000076293950.043630017306775466
AFNAfegane afegão56.629997253417980.017658485758440392
LBPLibra libanesa1508.49999999999950.0006629101756711967
XPFFranco CFP87.087848338129360.01148265824776582
TTDDólar de Trinidad e Tobago6.465499877929680.15466708203236565
TZSXelim tanzaniano1630.50.0006133088009812941
ALLLek albanês102.029364050973870.0098011
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.772999763488770.1286504606236046
NPRRúpia nepalesa96.707403048410770.01034047
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8045.5000000000020.000124293083089926
BNDDólar bruneano1.259735366347490.7938175165308143
BWPPula botsuano8.826096507893130.11330037000000005
HNLLempira hondurenha19.244998931884760.05196155133805794
PYGGuarani paraguaio4478.99999999999450.00022326412145568235
ETBBirr etíope19.413020157315350.05151182
NADDólar namibiano10.533528528121410.09493494960689529
PGKKina de Papua Nova Guiné2.754788455937760.3630042800000006
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macau7.989438811829960.12516523670214486
BMDDólar bermudense11
NIOCórdoba nicaraguense25.87999916076660.038639877605404785
BAMMarco conversível bósnio1.427357241359070.7005954578321554
KZTTenge cazaquistanês181.875000000000060.0054982817869415794
PABBalboa panamenho11
GYDDólar guianense205.69999694824220.004861448783840371
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe23800.0004201680672268908
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano31.250.032
RSDDinar sérvio84.360492631532760.01185389
SCRRúpia seichelense11.463999748229980.08722959019206172
AMDDram armênio415.12895981136540.00240889
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.267441860465120.13759999999999992
SLLLeone de Serra Leoa43400.0002304147465437788
TOPPa'anga de Tonga1.837897289407530.5441000461578367
BZDDólar belizenho1.997300028800960.5006759052621306
GMDDalasi gambiano38.599998474120950.02590673677540277
MWKKwacha malawiana402.950012207033750.0024816974058961064
BIFFranco burundês15350.0006514657980456026
HTGGourde haitiano44.718560394969690.0223620794401174
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6825.0000000000510.00014652014652014544
MNTTughrik mongol1777.50.0005625879043600563
MVRRufiyaa maldiva15.37000083923340.0650618051657749
CDFFranco congolês914.00000000000250.0010940919037199094
TJSSomoni tajiquistanês4.850194703791090.20617729000000004
KPWWon norte-coreano130.48175182481750.007663906914298501
KGSSom quirguistanês54.488994040538720.01835233
LRDDólar liberiano85.50.011695906432748537
LSLLoti do Basotho10.533528528121410.09493494960689529
MMKKyat birmanês9640.001037344398340249
GIPLibra de Gibraltar0.602790839461021.658950227070705
XPTOnça de platina0.000690359320561448.5210385641324
MDLLeu moldavo13.190000534057620.07581500830253352
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3998.00000000000050.0002501250625312656
MKDDinar macedônio44.8799972534180.02228164129229846
VUVVatu de Ni-Vanuatu94.51999664306640.01057977185268294
ANGFlorim holandês1.784499883651730.5603810956566943
SZLLilangeni swazi10.533528528121410.09493494960689529
CVEEscudo caboverdiano79.50.012578616352201259
SRDDólar do Suriname3.244999885559080.3081664207293833
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0012668976537789.3297434717634
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649249994521951.5402387500000077
RWFFranco ruandês678.00000000000030.001474926253687315
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.861599999998950.01670519999465463
DJFFranco djibutiano1800.005555555555555556
KMFFranco comorense359.036179257721240.0027852346303022177
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.602790839461021.658950227070705
SHPLibra de Santa Helena0.602790839461021.658950227070705
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.306805118107260.4334999918937681
JEPLibra de Jersey0.602790839461021.658950227070705
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.602790839461021.658950227070705
IMPLibra da Ilha de Man0.602790839461021.658950227070705
TVDDólar Tuvaluano1.07622442207280.9291742312202949
ZMWKwacha zambiano6.149999618530270.16260163610204914
BTCBitcoin0.00225709508871443.04735099642215
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225709508871443.04735099642215

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16526▼
USD / JPY152,998▼
GBP / USD1,25423▲
USD / CHF0,905108▼
USD / CAD1,36813▲
EUR / JPY164,679▲
AUD / USD0,660741▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement