Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.726677469363141.376126331364587
GBPLibra esterlina0.601071318231791.663696086750178
INRRúpia indiana59.830232891601090.016713958005341124
AUDDólar australiano1.081880034380390.9243169004155954
CADDólar canadense1.10592120335670.9042235531471797
SGDDólar de Cingapura1.259296111862450.7940944076457433
CHFFranco suíço0.886232440856321.1283721447092958
MYRRinggit malaio3.265547009302210.3062274091144327
JPYIene japonês102.905088190917680.009717692463804323
CNYYuan Renminbi chinês6.212102754696860.16097608804746796
NZDDólar neozelandês1.154942337324180.8658440925430467
THBBaht tailandês32.506559360272690.030763021977100787
HUFForint húngaro224.51955187964290.004453955085996542
AEDDirham dos Emirados3.673148477897440.2722460053050765
HKDDólar de Hong Kong7.757481773996170.12890781172726656
MXNPeso mexicano13.086431777814020.0764150241240964
ZARRand sul-africano10.599841277059430.09434103529118282
PHPPeso filipino44.795277720350340.022323781677230307
SEKCoroa sueca6.496717194122560.15392389265530573
IDRRupia indonésia11346.2408319399820.00008813491753012789
BRLReal brasileiro2.260192652313370.44244016056616775
SARRial saudita3.750350703821670.26664173006033365
TRYLira turca2.189677535069110.45668824928983814
KESXelim queniano86.600077937419930.011547333718598186
KRWWon sul-coreano1067.7577286623010.0009365420386634067
EGPLibra egípcia6.970000258268290.14347201763927223
IQDDinar iraquiano1164.5025790553480.0008587357537766954
NOKCoroa norueguesa5.998284681983150.16671432801508523
KWDDinar kuwaitiano0.281798800224753.5486311481895774
RUBRublo russo35.685254262869830.02802277917466012
DKKCoroa dinamarquesa5.425194283789740.18432519605573564
PKRRúpia paquistanesa98.050382234577750.010198838364623397
ILSShekel israelense3.50080807943650.28564833527262734
PLNZloty polonês3.032020389164390.32981308554972977
QARRial do Qatar3.641512260892040.27461118578110616
XAUOnça de ouro0.000773993187221292.0010363292251
OMRRial omanense0.385099606948762.596730772911582
COPPeso colombiano1968.04270251473760.0005081190559138854
CLPPeso chileno550.48958880136180.0018165647822284956
TWDNovo dólar taiwanês30.483276960244770.03280487203866452
ARSPeso argentino8.002512504791380.12496075443821744
CZKCoroa checa19.930987332306350.05017312907419741
VND Dong vietnamita21090.0207719853860.00004741579018871025
MADDirham marroquino8.1521348434470.12266725455404343
JODDinar jordaniano0.708550373718251.4113322596279412
BHDDinar baremita 0.377099505788062.651819969666114
XOFFranco CFA476.66917277103730.002097891068110542
LKRRúpia cingalesa130.699989936100760.007651110000000001
UAHHryvna ucraniano11.005000091599030.09086778661304852
NGNNaira nigeriano164.751598512152670.0060697438387903495
TNDDinar tunisiano1.582999943913650.631711961737472
UGXXelim ugandês2549.99983680130530.0003921568878429381
RONLeu romeno3.242852599338730.3083704761061037
BDTTaka bengalês77.504931608461390.012902404779244108
PENSol peruano2.812503928904690.3555550588650886
GELLari georgiano1.746325294998310.5726309999998985
XAFFranco CFA centroafricano BEAC476.66917277103730.002097891068110542
FJDDólar fijiano1.829786323042550.5465119000000013
VEFBolívar venezuelano6.287750566717270.15903938767756864
UZSSom uzbeque2257.28538859167970.00044301
BGNLev búlgaro1.421407174296760.7035281783312717
DZDDinar argelino79.325801327741370.012606238868844374
IRRRial iraniano25428.711654364450.00003932562583556471
DOPPeso dominicano42.880945648583610.023320381229349842
ISKCoroa islandesa113.47491977323170.00881252
CRCColón costarriquenho535.49998539160980.001867413683062386
XAGOnça de prata0.0505459013471619.78399777920246
SYPLibra síria144.799985768440080.006906078026825023
JMDDólar jamaicano109.069981039365090.009168425541754555
LYDDinar líbio1.245199918746950.8030838943567425
GHSCedi ganês2.692510444320230.37140060203274977
MURRupia mauriciana30.547758578181740.032735626001517325
AOAKwanza angolano97.609351756773120.01024492
UYUPeso uruguaio22.829999986107150.04380201491934011
AFNAfegane afegão56.529758408210070.017689797872102096
LBPLibra libanesa1506.47590473899440.0006638008592465711
XPFFranco CFP86.715688468155150.011531938656835237
TTDDólar de Trinidad e Tobago6.427119763802860.15559069019250862
TZSXelim tanzaniano1634.4997412310810.000611807989181335
ALLLek albanês102.014479935282010.00980253
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.727499961484370.12940795923445217
NPRRúpia nepalesa96.167346569806920.01039854
BOBBolíviano da Bolívia6.909996953450230.14471786409409196
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8042.5101174726990.00012433929027051604
BNDDólar bruneano1.259296111862450.7940944076457433
BWPPula botsuano8.795097190661260.11369971000000001
HNLLempira hondurenha19.244798929543480.05196209135055492
PYGGuarani paraguaio4458.8835459557610.0002242713876003797
ETBBirr etíope19.368017708565950.05163151
NADDólar namibiano10.599841277059430.09434103529118282
PGKKina de Papua Nova Guiné2.768181568793820.3612479800000006
SDGLibra sudanesa5.682530250418290.17597794572697437
MOPPataca de Macau7.990206227216060.12515321526919074
BMDDólar bermudense11
NIOCórdoba nicaraguense25.864039739579040.038663720364987185
BAMMarco conversível bósnio1.421257594904510.7036022207270505
KZTTenge cazaquistanês181.87663772447940.0054982322771706185
PABBalboa panamenho11
GYDDólar guianense205.706095124193380.00486130466574779
YERRial iemenita211.06580110467290.004737858974624101
MGAAriary malgaxe2338.9996994901060.00042753318874645284
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano31.150398936640550.03210231759901327
RSDDinar sérvio83.900500718188330.011918879999999995
SCRRúpia seichelense12.218862934471060.08184067579470633
AMDDram armênio412.89896362360140.0024218999999999994
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.267441860465120.13759999999999992
SLLLeone de Serra Leoa4359.9026111250020.00022936292142130353
TOPPa'anga de Tonga1.838235244567420.5440000146636964
BZDDólar belizenho1.99731615236550.5006718634982552
GMDDalasi gambiano39.290346752234110.0254515442764103
MWKKwacha malawiana408.48525249242390.002448068795380922
BIFFranco burundês1540.0319693638240.0006493371695479106
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6831.3667208064960.0001463835921667432
MNTTughrik mongol1772.54019978967740.0005641620991832264
MVRRufiyaa maldiva15.330479920450440.06522953000747403
CDFFranco congolês913.076686588370.0010951982617543453
TJSSomoni tajiquistanês4.801894712408040.20825113000000015
KPWWon norte-coreano130.404128507050440.007668468870185608
KGSSom quirguistanês54.491309998338010.01835155
LRDDólar liberiano85.499999791380060.011695906461286541
LSLLoti do Basotho10.599841277059430.09434103529118282
MMKKyat birmanês965.9999752704790.0010351967138715517
GIPLibra de Gibraltar0.601071318231791.663696086750178
XPTOnça de platina0.000711407544211405.6640362318262
MDLLeu moldavo13.180998239966270.07586678806828814
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio44.849757973433770.022296664356412768
VUVVatu de Ni-Vanuatu94.499978609585240.010582012977287265
ANGFlorim holandês1.784543890165510.5603672767651872
SZLLilangeni swazi10.599841277059430.09434103529118282
CVEEscudo caboverdiano79.13157925187170.012637179864906424
SRDDólar do Suriname3.244996865960840.3081667074904558
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129377963116772.9291572656791
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.647500001845381.544401539999988
RWFFranco ruandês678.02373573733120.0014748746205949987
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.830232891601090.016713958005341124
DJFFranco djibutiano179.993987291902160.005555741139165206
KMFFranco comorense357.5018795782780.002797188090814056
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.601071318231791.663696086750178
SHPLibra de Santa Helena0.601071318231791.663696086750178
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.306805096366670.4334999959793086
JEPLibra de Jersey0.601071318231791.663696086750178
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.601071318231791.663696086750178
IMPLibra da Ilha de Man0.601071318231791.663696086750178
TVDDólar Tuvaluano1.081880034380390.9243169004155954
ZMWKwacha zambiano6.210000067381670.16103059406594036
BTCBitcoin0.00199774855928500.5634945172508
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199774855928500.5634945172508

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07198▲
GBP / EUR1,17180▲
USD / JPY156,225▼
GBP / USD1,25614▲
USD / CHF0,910788▼
USD / CAD1,36631▼
EUR / JPY167,470▼
AUD / USD0,656575▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement