Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de mar. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.718752490593471.3912995267318036
GBPLibra esterlina0.601244464757351.663216975150997
INRRúpia indiana60.971965876366110.016400980116463966
AUDDólar australiano1.099058471182850.9098696986737754
CADDólar canadense1.118420013126920.8941184780878187
SGDDólar de Cingapura1.266168379351680.7897843733169462
CHFFranco suíço0.874549345969541.143446055512606
MYRRinggit malaio3.278442416064790.305022895964215
JPYIene japonês101.559011904832590.009846492017242794
CNYYuan Renminbi chinês6.193704882570470.16145425378824096
NZDDólar neozelandês1.160691992021580.8615550093167247
THBBaht tailandês32.174979168568980.031080051202546782
HUFForint húngaro223.264501616772240.004478992373433705
AEDDirham dos Emirados3.673049846268020.2722533158693841
HKDDólar de Hong Kong7.764683534649740.12878824945505127
MXNPeso mexicano13.168379586337920.07593948772842873
ZARRand sul-africano10.749290521466290.09302939556829393
PHPPeso filipino44.855412444356650.022293853640082
SEKCoroa sueca6.356131297421260.15732840515829324
IDRRupia indonésia11357.8097011267040.00008804514482231545
BRLReal brasileiro2.333808848575720.428484106832606
SARRial saudita3.750399712418190.2666382457018743
TRYLira turca2.225522607241640.4493326631444204
KESXelim queniano86.549945816784630.011554022253426645
KRWWon sul-coreano1070.888026556580.0009338044456575736
EGPLibra egípcia6.962499671620150.1436265776896336
IQDDinar iraquiano1164.19926162599860.0008589594865429936
NOKCoroa norueguesa5.9896455840590.16695478655054755
KWDDinar kuwaitiano0.281599777459363.551139170002783
RUBRublo russo35.949400357497480.02781687566567278
DKKCoroa dinamarquesa5.364821839930340.1863994797659459
PKRRúpia paquistanesa98.199944618745850.010183305132018428
ILSShekel israelense3.462173240926050.28883592195187885
PLNZloty polonês3.018528062639570.3312872960755396
QARRial do Qatar3.641699459515920.2745970696145604
XAUOnça de ouro0.000745676526671341.0640730046089
OMRRial omanense0.385099910611472.596728725312292
COPPeso colombiano2026.25864350208440.0004935204117237718
CLPPeso chileno569.27978946236450.0017566054838244185
TWDNovo dólar taiwanês30.459596823307830.03283037545772094
ARSPeso argentino7.94749903906380.1258257465757175
CZKCoroa checa19.759752105833470.050607922338498375
VND Dong vietnamita21177.510234036340.00004721990399007374
MADDirham marroquino8.103524098635470.12340310065449021
JODDinar jordaniano0.707049723536681.414327686881731
BHDDinar baremita 0.376900090545192.6532230293537187
XOFFranco CFA471.470727472219270.0021210224553313835
LKRRúpia cingalesa130.599963170810380.00765697
UAHHryvna ucraniano10.154999759474660.09847366062879476
NGNNaira nigeriano164.699757345262870.006071654361358185
TNDDinar tunisiano1.572999655733350.6357280475905691
UGXXelim ugandês2532.99998757784940.00039478878993451475
RONLeu romeno3.229096919899610.30968410822153
BDTTaka bengalês77.774953658826730.012857609718247762
PENSol peruano2.813499613634430.3554292295452699
GELLari georgiano1.734981896938640.5763748900000001
XAFFranco CFA centroafricano BEAC471.470727472219270.0021210224553313835
FJDDólar fijiano1.835886371998830.5446960199999988
VEFBolívar venezuelano6.287699041222980.15904069094972084
UZSSom uzbeque2236.6360993066430.0004471
BGNLev búlgaro1.405720140604260.7113791508814421
DZDDinar argelino78.1436563544620.012796944072644485
IRRRial iraniano25126.317041308710.000039798908783804585
DOPPeso dominicano43.249840169836220.023121472728526545
ISKCoroa islandesa112.849876937209190.00886133
CRCColón costarriquenho536.44759786662330.0018641149740941324
XAGOnça de prata0.0481440200919520.771011604143265
SYPLibra síria144.599891644689420.006915634504465592
JMDDólar jamaicano109.049676113421230.009170132692186195
LYDDinar líbio1.248500108718820.800961083636729
GHSCedi ganês2.577498704469250.38797303690824425
MURRupia mauriciana30.395919715030130.032899152563083046
AOAKwanza angolano97.603826067543170.010245500000256
UYUPeso uruguaio22.700000583458130.04405286230383257
AFNAfegane afegão55.850158433443660.01790505216187873
LBPLibra libanesa1508.49760386404390.0006629112286545779
XPFFranco CFP85.769986944327880.011659090034012554
TTDDólar de Trinidad e Tobago6.428123887866390.15556638568954492
TZSXelim tanzaniano1638.49240351049410.0006103171414511811
ALLLek albanês101.038881782487540.00989718
XCDDólar do Caribe Oriental2.70000000270690.3703703699990535
GTQQuetzal guatemalteco7.718500136358710.12955884981972177
NPRRúpia nepalesa97.65739442259090.01023988
BOBBolíviano da Bolívia6.909999269545790.1447178155875163
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8037.3970165570790.0001244183904241628
BNDDólar bruneano1.266168379351680.7897843733169462
BWPPula botsuano8.841697018738920.11310045999999994
HNLLempira hondurenha19.27995884669820.051867330628211146
PYGGuarani paraguaio4432.9600718860150.00022558290257158742
ETBBirr etíope19.339520561681560.05170759000000001
NADDólar namibiano10.749290521466290.09302939556829393
PGKKina de Papua Nova Guiné2.673799079186380.3739996799999997
SDGLibra sudanesa5.682482037914310.17597943879591013
MOPPataca de Macau7.997624040689230.1250371353932537
BMDDólar bermudense11
NIOCórdoba nicaraguense25.832195509400110.038711382454352704
BAMMarco conversível bósnio1.405757683677420.7113601523301156
KZTTenge cazaquistanês181.925314951140850.005496761131173895
PABBalboa panamenho11
GYDDólar guianense205.184842991170630.004873654337338316
YERRial iemenita214.899939083420180.004653328447951856
MGAAriary malgaxe2324.96653677991940.00043011371741504754
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano31.249641570588540.032000367035927145
RSDDinar sérvio83.265511912033930.012009774239500896
SCRRúpia seichelense12.185950977799090.08206171203395161
AMDDram armênio415.159981899024840.0024087099999999997
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.267441860465120.13759999999999992
SLLLeone de Serra Leoa4339.670534288870.00023043223952112007
TOPPa'anga de Tonga1.856320798805810.5386999922875993
BZDDólar belizenho1.987319232276080.503190420421131
GMDDalasi gambiano38.599189275159730.02590727988796241
MWKKwacha malawiana412.40376190988650.0024248081427989203
BIFFranco burundês1539.96544051127010.0006493652219026415
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6828.3082943717120.00014644915795970404
MNTTughrik mongol1757.50006558990480.0005689900214395441
MVRRufiyaa maldiva15.320143463650660.0652735401840492
CDFFranco congolês914.0140417346610.001094075095500886
TJSSomoni tajiquistanês4.801390482694410.2082729999995391
KPWWon norte-coreano129.053373615307150.007748731954740538
KGSSom quirguistanês54.499892635211510.01834866
LRDDólar liberiano85.498535669740850.011696106748105561
LSLLoti do Basotho10.749290521466290.09302939556829393
MMKKyat birmanês962.98693905728660.0010384356832284219
GIPLibra de Gibraltar0.601244464757351.663216975150997
XPTOnça de platina0.000687723611851454.072512226192
MDLLeu moldavo13.16200032172570.07597629353870794
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3994.9998187627420.000250312902469593
MKDDinar macedônio44.359976511589550.02254284331595033
VUVVatu de Ni-Vanuatu94.994740104524840.01052689863564738
ANGFlorim holandês1.767336152570660.5658233146792481
SZLLilangeni swazi10.749290521466290.09302939556829393
CVEEscudo caboverdiano78.249729751567570.01277959685196187
SRDDólar do Suriname3.274904768264260.30535239060707475
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00130336786685767.2430980033411
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.644349995478921.5519515899999958
RWFFranco ruandês677.00559674715190.0014770926633468882
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.971965876366110.016400980116463966
DJFFranco djibutiano179.630861024120920.005566972146649787
KMFFranco comorense353.60304560416450.0028280299404418443
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.601244464757351.663216975150997
SHPLibra de Santa Helena0.601244464757351.663216975150997
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.340276122292450.4273000055311576
JEPLibra de Jersey0.601244464757351.663216975150997
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.601244464757351.663216975150997
IMPLibra da Ilha de Man0.601244464757351.663216975150997
TVDDólar Tuvaluano1.099058471182850.9098696986737754
ZMWKwacha zambiano6.409992167101190.15600643088651903
BTCBitcoin0.00164180353116609.086276780913
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00164180353116609.086276780913

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07460▼
GBP / EUR1,16215▼
USD / JPY155,617▲
GBP / USD1,24885▼
USD / CHF0,908777▲
USD / CAD1,37292▲
EUR / JPY167,225▲
AUD / USD0,656999▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement