Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de mar. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.718651.3914979475405274
GBPLibra esterlina0.600691.6647522016347869
INRRúpia indiana61.27450.016320002611200417
AUDDólar australiano1.107297087808660.9030999999999991
CADDólar canadense1.11005655738160.900854999999999
SGDDólar de Cingapura1.26460.7907638779060573
CHFFranco suíço0.8724551.1461909210217147
MYRRinggit malaio3.278000116348270.30506405262548053
JPYIene japonês101.350.00986679822397632
CNYYuan Renminbi chinês6.15310.1625197055142936
NZDDólar neozelandês1.171646162858820.8534999999999976
THBBaht tailandês32.250.031007751937984496
HUFForint húngaro224.320.004457917261055635
AEDDirham dos Emirados3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.767150.12874735263256148
MXNPeso mexicano13.207760.07571306565231349
ZARRand sul-africano10.67750.09365488176071178
PHPPeso filipino44.650001525878910.022396415807968226
SEKCoroa sueca6.3819450.15669204294302128
IDRRupia indonésia11318.80.00008834858818956074
BRLReal brasileiro2.34540.4263665046473949
SARRial saudita3.75120.2665813606312647
TRYLira turca2.212950.45188549221627233
KESXelim queniano86.40000152587890.011574073869668574
KRWWon sul-coreano1071.650.0009331404842999113
EGPLibra egípcia6.960199832916260.14367403580437277
IQDDinar iraquiano1163.40002441406250.0008595495779739581
NOKCoroa norueguesa5.981310.16718745559083212
KWDDinar kuwaitiano0.280999988317493.5587190091628838
RUBRublo russo36.56975681111720.027345000000000005
DKKCoroa dinamarquesa5.36350.1864454181038501
PKRRúpia paquistanesa99.309997558593750.010069479655459576
ILSShekel israelense3.4640.28868360277136257
PLNZloty polonês3.045350.3283694813404042
QARRial do Qatar3.641099929809570.27464228372669247
XAUOnça de ouro0.000723680639731381.8250000070373
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano2045.00000000000020.0004889975550122249
CLPPeso chileno572.07000732421880.00174803780515844
TWDNovo dólar taiwanês30.37750.032919101308534274
ARSPeso argentino7.893000125885010.12669453744470505
CZKCoroa checa19.66270.050857715369710156
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.050999641418460.12420817842985465
JODDinar jordaniano0.705799996852871.416831970046691
BHDDinar baremita 0.376800000667572.6539278084615643
XOFFranco CFA471.403498050.0021213249459042702
LKRRúpia cingalesa130.604909699765440.007656679999999999
UAHHryvna ucraniano9.475500106811520.10553532676139638
NGNNaira nigeriano164.58000183105470.00607607235918325
TNDDinar tunisiano1.569000005722050.6373486273760736
UGXXelim ugandês25200.0003968253968253968
RONLeu romeno3.239450.30869437713192055
BDTTaka bengalês77.430000305175780.012914890818270542
PENSol peruano2.802000045776370.35688793135723273
GELLari georgiano1.722376207439550.5805932499999985
XAFFranco CFA centroafricano BEAC471.403498050.0021213249459042702
FJDDólar fijiano1.86985789080030.5347999999999997
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2236.6360993066430.0004471
BGNLev búlgaro1.406910.7107775195286123
DZDDinar argelino76.95200347900390.012995113249687471
IRRRial iraniano249790.00004003362824772809
DOPPeso dominicano43.250.023121387283236993
ISKCoroa islandesa111.899880938526680.00893656
CRCColón costarriquenho550.45001220703120.0018166953907231222
XAGOnça de prata0.0466309162975121.444999999997815
SYPLibra síria143.850006103515620.006951685488844484
JMDDólar jamaicano108.34999847412110.009229349460847898
LYDDinar líbio1.242799997329710.8046346975769295
GHSCedi ganês2.548000097274780.39246466319587375
MURRupia mauriciana29.899999618530270.03344481648020686
AOAKwanza angolano97.599825101113420.010245919999999999
UYUPeso uruguaio22.030000686645510.045392644976456835
AFNAfegane afegão56.50.017699115044247787
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP85.757756563245820.011660752800389619
TTDDólar de Trinidad e Tobago6.378499984741210.1567766720063059
TZSXelim tanzaniano16320.0006127450980392157
ALLLek albanês100.730000000000020.009927529038022435
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.716000080108640.12960082809977372
NPRRúpia nepalesa98.91744745505190.01010944
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80250.00012461059190031152
BNDDólar bruneano1.26460.7907638779060573
BWPPula botsuano8.888888888888890.11249999999999999
HNLLempira hondurenha19.280000686645510.05186721806979292
PYGGuarani paraguaio44150.00022650056625141563
ETBBirr etíope19.339520561681560.05170759000000001
NADDólar namibiano10.67750.09365488176071178
PGKKina de Papua Nova Guiné2.630194219327580.38020006000000034
SDGLibra sudanesa5.670000076293950.17636684066036634
MOPPataca de Macau8.00016450.12499742974035095
BMDDólar bermudense11
NIOCórdoba nicaraguense25.579999923706060.03909304155522136
BAMMarco conversível bósnio1.40555722950.7114616032786731
KZTTenge cazaquistanês182.660003662109380.005474652249815092
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe23440.0004266211604095563
KYDDólar caimanês0.815831172572751.2257437980047607
MZNMetical moçambicano31.549999237060540.03169572184411781
RSDDinar sérvio83.375507444182180.011993930000000002
SCRRúpia seichelense12.038000106811530.08307027671765548
AMDDram armênio414.15927737489290.00241453
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.230625180063380.13830062755254513
SLLLeone de Serra Leoa42880.0002332089552238806
TOPPa'anga de Tonga1.858736102312590.537999987602235
BZDDólar belizenho1.999855949294150.5000360152704751
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana404.54998779296870.002471882412988125
BIFFranco burundês15450.0006472491909385113
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol17540.0005701254275940707
MVRRufiyaa maldiva15.300000190734860.06535947630939017
CDFFranco congolês912.50000000000010.001095890410958904
TJSSomoni tajiquistanês4.800494796599680.2083118599999998
KPWWon norte-coreano129.220685681359840.007738699069171172
KGSSom quirguistanês54.499892635211510.01834866
LRDDólar liberiano850.011764705882352941
LSLLoti do Basotho10.67750.09365488176071178
MMKKyat birmanês9600.0010416666666666667
GIPLibra de Gibraltar0.600691.6647522016347869
XPTOnça de platina0.000680957698911468.5199999951344
MDLLeu moldavo13.369999885559080.07479431627221618
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39900.0002506265664160401
MKDDinar macedônio44.310001373291030.022568268314312787
VUVVatu de Ni-Vanuatu940.010638297872340425
ANGFlorim holandês1.764799952507020.5666364613051078
SZLLilangeni swazi10.67750.09365488176071178
CVEEscudo caboverdiano78.080001831054690.012807376748834436
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129314246551773.309999997264
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.644049996596521.5526744899999947
RWFFranco ruandês6750.0014814814814814814
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.27450.016320002611200417
DJFFranco djibutiano1760.005681818181818182
KMFFranco comorense353.552623537500040.0028284332612056933
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.600691.6647522016347869
SHPLibra de Santa Helena0.600691.6647522016347869
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.368545744765480.4221999943256381
JEPLibra de Jersey0.600691.6647522016347869
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.600691.6647522016347869
IMPLibra da Ilha de Man0.600691.6647522016347869
TVDDólar Tuvaluano1.107297087808660.9030999999999991
ZMWKwacha zambiano6.027000964320150.16592000000000012
BTCBitcoin0.00158192695126632.1404406211697
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158192695126632.1404406211697

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08739▲
GBP / EUR1,17525▲
USD / JPY156,756▼
GBP / USD1,27795▲
USD / CHF0,912052▼
USD / CAD1,36211▼
EUR / JPY170,454▲
AUD / USD0,666473▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%